Цена Water Rabbit (WAR) Текущая стоимость

Water Rabbit logo
WARWater Rabbit
JPY 0,102013 -10.22%
Рыночная капитализация
JPY 90,74M
10.82%
Объём (сутки)
JPY 349 346
17.44%
В обращении
894 403 160 WAR
Дата эмиссии
-

Data provided by Coingecko API

WAR Статистика цены

Water Rabbit Цена сегодня

Water Rabbit Цена
JPY 0,102013

Изменение цены

JPY -0,011617106
10.22%
24ч. мин. / 24ч. макс.
JPY 0,101249 / JPY 0,11364

Объем

JPY 349 346
17.44%
Объем / Рыночная капитализация
0,0038499718
Доминирование
0,000015555899%
Рейтинг
#4808

Water Rabbit Предложение

В обращении
894 403 163,598 WAR
Общее предложение
895 152 047,127 WAR
Максимальное предложение
3 000 000 000 WAR

Water Rabbit Рыночная капитализация

Рыночная капитализация
JPY 90 739 885
10.82%

Разбавленная рыночная капитализация

JPY 90 815 861
12.30%

Water Rabbit Цена вчера

Вчерашняя мин. / макс цена
JPY 0,11366644 / JPY 0,1177013
Вчерашняя цена открытия / закрытия
JPY 0,11366644 / JPY 0,1177013
Вчерашнее изменение цены
11.82%
Вчерашний объем
JPY 472 817,3

Water Rabbit История цены

Мин. / макс цена за 7 дней
JPY 0,0007140844 / JPY 0,00094624665
Мин. / максцена за 30 дней
JPY 0,11295135 / JPY 0,12058554
Мин. / макс цена за 90 дней
JPY 0,11295135 / JPY 0,12720551
Мин. / макс цена за 52 недели
JPY 0,11295135 / JPY 0,13895247
Исторический макс.авг. 19, 2025 (16 дней назад)
JPY 0,206665
50.63%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,00889412
1047.13%

Data provided by Coingecko API

Конвертер WAR JPY

Water Rabbit
Water RabbitWAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAR Safely with 3Commas

Use a proven backtested strategy for WAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Water Rabbit в реальном времени (WAR к JPY)

    WARJPY от TradingView

    Water Rabbit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Water Rabbit (JPY)

    Дата
    03.09.2025
    JPY 0,119512
    JPY 0
    JPY 0,120586
    JPY 0,112951
    02.09.2025
    JPY 0,117026
    JPY 0,119512
    JPY 0,121628
    JPY 0,115
    01.09.2025
    JPY 0,122681
    JPY 0,117026
    JPY 0,123283
    JPY 0,11334
    31.08.2025
    JPY 0,129777
    JPY 0,122681
    JPY 0,130617
    JPY 0,120096
    30.08.2025
    JPY 0,130481
    JPY 0,129777
    JPY 0,130581
    JPY 0,123584
    29.08.2025
    JPY 0,138834
    JPY 0,130481
    JPY 0,138952
    JPY 0,130326
    28.08.2025
    JPY 0,133267
    JPY 0,138834
    JPY 0,138902
    JPY 0,130879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 48 minutes undefined 31 seconds

    Explore Our Other Products for WAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 662
    0.26%
    КапитализацияJPY 2,22T
    ОбъёмJPY 37,92B
    2
    JPY 4 339,58
    2.84%
    КапитализацияJPY 524,04B
    ОбъёмJPY 30,54B
    4
    JPY 2,82
    0.83%
    КапитализацияJPY 167,89B
    ОбъёмJPY 4,37B
    5
    JPY 848,75
    0.77%
    КапитализацияJPY 118,13B
    ОбъёмJPY 907,52M
    6
    JPY 204,47
    2.61%
    КапитализацияJPY 110,68B
    ОбъёмJPY 5,02B
    9
    JPY 0,21431
    3.17%
    КапитализацияJPY 32,33B
    ОбъёмJPY 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    4804
    JPY 0,00021786
    2.74%
    КапитализацияJPY 91,01M
    ОбъёмJPY 17 329
    4805
    КапитализацияJPY 90,98M
    ОбъёмJPY 8,29M
    4807
    JPY 16 990 664
    0%
    КапитализацияJPY 90,38M
    ОбъёмJPY 267 663
    4809
    JPY 0,306233
    6.35%
    КапитализацияJPY 90,74M
    ОбъёмJPY 826 193
    4810
    JPY 0,215296
    1.81%
    КапитализацияJPY 90,63M
    ОбъёмJPY 94 645

    Data provided by Coingecko API