Цена Water Rabbit (WAR) Текущая стоимость

Water Rabbit logo
WARWater Rabbit
GBP 0,000598+ 4.74%
Рыночная капитализация
GBP 534 718
4.61%
Объём (сутки)
GBP 1 711
0.61%
В обращении
894 840 850 WAR
Дата эмиссии
-

Data provided by Coingecko API

WAR Статистика цены

Water Rabbit Цена сегодня

Water Rabbit Цена
GBP 0,00059756

Изменение цены

GBP 0,00002706
4.74%
24ч. мин. / 24ч. макс.
GBP 0,00056726 / GBP 0,00061462

Объем

GBP 1 710,54
0.61%
Объем / Рыночная капитализация
0,0031989572
Доминирование
0,000018098324%
Рейтинг
#4577

Water Rabbit Предложение

В обращении
894 840 852,584 WAR
Общее предложение
895 589 736,113 WAR
Максимальное предложение
3 000 000 000 WAR

Water Rabbit Рыночная капитализация

Рыночная капитализация
GBP 534 718
4.61%

Разбавленная рыночная капитализация

GBP 535 165
2.37%

Water Rabbit Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00058202549 / GBP 0,00058547449
Вчерашняя цена открытия / закрытия
GBP 0,00058547449 / GBP 0,00058202549
Вчерашнее изменение цены
2.37%
Вчерашний объем
GBP 2 191,1579

Water Rabbit История цены

Мин. / макс цена за 7 дней
GBP 0,00077027533 / GBP 0,0010184545
Мин. / максцена за 30 дней
GBP 0,00056947149 / GBP 0,00062402255
Мин. / макс цена за 90 дней
GBP 0,00056947149 / GBP 0,00068673802
Мин. / макс цена за 52 недели
GBP 0,00056947149 / GBP 0,00075728912
Исторический макс.авг. 19, 2025 (13 дней назад)
GBP 0,00103895
42.38%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00004745
1161.79%

Data provided by Coingecko API

Конвертер WAR GBP

Water Rabbit
Water RabbitWAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAR Safely with 3Commas

Use a proven backtested strategy for WAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Water Rabbit в реальном времени (WAR к GBP)

    WARGBP от TradingView

    Water Rabbit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Water Rabbit (GBP)

    Дата
    01.09.2025
    GBP 0,000617
    GBP 0
    GBP 0,000619
    GBP 0,000569
    31.08.2025
    GBP 0,000654
    GBP 0,000617
    GBP 0,000658
    GBP 0,000614
    30.08.2025
    GBP 0,000657
    GBP 0,000654
    GBP 0,000658
    GBP 0,000622
    29.08.2025
    GBP 0,0007
    GBP 0,000657
    GBP 0,000701
    GBP 0,000656
    28.08.2025
    GBP 0,00067
    GBP 0,0007
    GBP 0,0007
    GBP 0,000659
    27.08.2025
    GBP 0,000699
    GBP 0,00067
    GBP 0,000757
    GBP 0,000658
    26.08.2025
    GBP 0,000696
    GBP 0,000699
    GBP 0,000696
    GBP 0,000657

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 30 minutes undefined 19 seconds

    Explore Our Other Products for WAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 966
    1.23%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,66B
    2
    GBP 4 375,74
    0.48%
    КапитализацияGBP 528,17B
    ОбъёмGBP 28,05B
    4
    GBP 2,8
    0.68%
    КапитализацияGBP 166,68B
    ОбъёмGBP 6,25B
    5
    GBP 850,36
    0.43%
    КапитализацияGBP 118,36B
    ОбъёмGBP 1,4B
    6
    GBP 202,69
    1.78%
    КапитализацияGBP 109,64B
    ОбъёмGBP 6,25B
    10
    GBP 0,212258
    1.79%
    КапитализацияGBP 32B
    ОбъёмGBP 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    4583
    GBP 0,00106527
    0.00%
    КапитализацияGBP 534 985
    ОбъёмGBP 685
    4581
    GBP 0,00512961
    0.58%
    КапитализацияGBP 535 197
    ОбъёмGBP 458
    4584
    GBP 0,00129477
    0%
    КапитализацияGBP 529 868
    ОбъёмGBP 267
    4585
    GBP 0,458782
    0.06%
    КапитализацияGBP 534 490
    ОбъёмGBP 3 493
    4586
    GBP 0,01780936
    3.87%
    КапитализацияGBP 534 880
    ОбъёмGBP 460 711

    Data provided by Coingecko API