Цена WAYGU CASH (WAYGU) Текущая стоимость

WAYGU CASH logo
WAYGUWAYGU CASH
INR 0,001322 -2.37%
Рыночная капитализация
INR 1,31M
2.46%
Объём (сутки)
INR 10 503
0.57%
В обращении
989 416 930 WAYGU
Дата эмиссии
-

Data provided by Coingecko API

WAYGU Статистика цены

WAYGU CASH Цена сегодня

WAYGU CASH Цена
INR 0,00132231

Изменение цены

INR -0,000032155138
2.37%
24ч. мин. / 24ч. макс.
INR 0,00130656 / INR 0,00136168

Объем

INR 10 503,47
0.57%
Объем / Рыночная капитализация
0,0080301206
Доминирование
<0.000001%
Рейтинг
#10543

WAYGU CASH Предложение

В обращении
989 416 933,962 WAYGU
Общее предложение
989 416 933,962 WAYGU
Максимальное предложение
1 000 000 000 WAYGU

WAYGU CASH Рыночная капитализация

Рыночная капитализация
INR 1 308 009
2.46%

Разбавленная рыночная капитализация

INR 1 308 009
0.10%

WAYGU CASH Цена вчера

Вчерашняя мин. / макс цена
INR 0,0013168668 / INR 0,0013243949
Вчерашняя цена открытия / закрытия
INR 0,0013168668 / INR 0,0013243949
Вчерашнее изменение цены
0.13%
Вчерашний объем
INR 10 716,126

WAYGU CASH История цены

Мин. / макс цена за 7 дней
INR 0,000014092287 / INR 0,000015744933
Мин. / максцена за 30 дней
INR 0,0013103954 / INR 0,0013865279
Мин. / макс цена за 90 дней
INR 0,0013103954 / INR 0,0013676502
Мин. / макс цена за 52 недели
INR 0,0012401374 / INR 0,0013865279
Исторический макс.май 12, 2025 (3 месяцев назад)
INR 2,17
99.94%
Исторический мин.авг. 26, 2025 (10 дней назад)
INR 0,00120949
9.30%

Data provided by Coingecko API

Конвертер WAYGU INR

WAYGU CASH
WAYGU CASHWAYGU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAYGU Safely with 3Commas

Use a proven backtested strategy for WAYGU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WAYGU CASH в реальном времени (WAYGU к INR)

    WAYGUINR от TradingView

    WAYGU CASH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WAYGU CASH (INR)

    Дата
    02.09.2025
    INR 0,00127
    INR 0
    INR 0,001309
    INR 0,001245
    30.08.2025
    INR 0,001302
    INR 0
    INR 0,001321
    INR 0,001294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 27 minutes undefined 18 seconds

    Explore Our Other Products for WAYGU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 730
    0.86%
    КапитализацияINR 2,21T
    ОбъёмINR 55,17B
    2
    INR 4 291,26
    0.64%
    КапитализацияINR 518,04B
    ОбъёмINR 38,62B
    4
    INR 2,81
    0.14%
    КапитализацияINR 167,44B
    ОбъёмINR 6,29B
    5
    INR 849,75
    0.44%
    КапитализацияINR 118,26B
    ОбъёмINR 997,18M
    6
    INR 203,1
    0.84%
    КапитализацияINR 109,93B
    ОбъёмINR 7,55B
    9
    INR 0,214931
    0.78%
    КапитализацияINR 32,41B
    ОбъёмINR 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    10540
    INR 0,00131304
    0.55%
    КапитализацияINR 1,31M
    ОбъёмINR 1 685
    10541
    INR 0,00131341
    0%
    КапитализацияINR 1,31M
    ОбъёмINR 1 371
    10542
    INR 0,00130217
    0%
    КапитализацияINR 1,3M
    ОбъёмINR 196
    10544
    INR 0,00245035
    1.13%
    КапитализацияINR 1,31M
    ОбъёмINR 7 744
    10545
    INR 0,00129909
    0%
    КапитализацияINR 1,3M
    ОбъёмINR 196

    Data provided by Coingecko API