Цена WDOT (WDOT) Текущая стоимость

WDOT logo
WDOTWDOT
JPY 570,51+ 2.31%
Рыночная капитализация
JPY 17,71M
2.31%
Объём (сутки)
JPY 24 198
4.88%
В обращении
31 049 WDOT
Дата эмиссии
-

Data provided by Coingecko API

WDOT Статистика цены

WDOT Цена сегодня

WDOT Цена
JPY 570,51

Изменение цены

JPY 12,86
2.31%
24ч. мин. / 24ч. макс.
JPY 556,55 / JPY 575,26

Объем

JPY 24 198
4.88%
Объем / Рыночная капитализация
0,0013660664
Доминирование
0,000003094535%
Рейтинг
#7166

WDOT Предложение

В обращении
31 048,582 WDOT
Общее предложение
31 048,582 WDOT
Максимальное предложение
0 WDOT

WDOT Рыночная капитализация

Рыночная капитализация
JPY 17 713 634
2.31%

Разбавленная рыночная капитализация

JPY 17 713 634
0.39%

WDOT Цена вчера

Вчерашняя мин. / макс цена
JPY 571,15968 / JPY 574,36142
Вчерашняя цена открытия / закрытия
JPY 574,36142 / JPY 571,15968
Вчерашнее изменение цены
0.39%
Вчерашний объем
JPY 60 491,07

WDOT История цены

Мин. / макс цена за 7 дней
JPY 3,7266077 / JPY 4,2056558
Мин. / максцена за 30 дней
JPY 550,61747 / JPY 574,36142
Мин. / макс цена за 90 дней
JPY 550,61747 / JPY 618,05898
Мин. / макс цена за 52 недели
JPY 550,61747 / JPY 618,05898
Исторический макс.янв. 19, 2024 (1 лет назад)
JPY 1 443 945
99.96%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 455,12
25.42%

Data provided by Coingecko API

Конвертер WDOT JPY

WDOT
WDOTWDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDOT Safely with 3Commas

Use a proven backtested strategy for WDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WDOT в реальном времени (WDOT к JPY)

    WDOTJPY от TradingView

    WDOT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WDOT (JPY)

    Дата
    26.08.2025
    JPY 553,88174
    JPY 0
    JPY 574,361423
    JPY 550,945284
    25.08.2025
    JPY 602,93261
    JPY 553,88174
    JPY 605,519071
    JPY 550,617472
    24.08.2025
    JPY 618,049625
    JPY 602,93261
    JPY 618,049625
    JPY 593,995326
    23.08.2025
    JPY 613,617542
    JPY 618,049625
    JPY 618,058977
    JPY 595,674388
    22.08.2025
    JPY 565,042734
    JPY 613,617542
    JPY 613,69006
    JPY 559,062555
    21.08.2025
    JPY 573,369264
    JPY 565,042734
    JPY 575,394148
    JPY 564,163413
    20.08.2025
    JPY 555,167397
    JPY 573,369264
    JPY 571,962515
    JPY 555,167397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 40 minutes undefined 26 seconds

    Explore Our Other Products for WDOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 196
    1.09%
    КапитализацияJPY 2,21T
    ОбъёмJPY 39,31B
    2
    JPY 4 592,12
    3.50%
    КапитализацияJPY 554,39B
    ОбъёмJPY 39,37B
    3
    JPY 3
    3.26%
    КапитализацияJPY 178,46B
    ОбъёмJPY 6,36B
    5
    JPY 857,59
    1.63%
    КапитализацияJPY 119,37B
    ОбъёмJPY 1,31B
    6
    JPY 204,85
    8.68%
    КапитализацияJPY 110,73B
    ОбъёмJPY 9,49B
    9
    JPY 0,220179
    4.19%
    КапитализацияJPY 33,2B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    7169
    JPY 0,01786259
    9.75%
    КапитализацияJPY 17,75M
    ОбъёмJPY 740 983
    7225
    JPY 0,02956038
    3.93%
    КапитализацияJPY 17,74M
    ОбъёмJPY 4,25M
    7165
    JPY 0,01773464
    11.70%
    КапитализацияJPY 17,73M
    ОбъёмJPY 245 556
    7167
    JPY 0,01772767
    16.43%
    КапитализацияJPY 17,72M
    ОбъёмJPY 3,43M
    7171
    JPY 0,04196495
    3.14%
    КапитализацияJPY 17,65M
    ОбъёмJPY 2 518

    Data provided by Coingecko API