Цена WDOT (WDOT) Текущая стоимость

WDOT logo
WDOTWDOT
GBP 2,85+ 0.38%
Рыночная капитализация
GBP 88 183
0.40%
Объём (сутки)
GBP 305
0.06%
В обращении
30 964 WDOT
Дата эмиссии
-

Data provided by Coingecko API

WDOT Статистика цены

WDOT Цена сегодня

WDOT Цена
GBP 2,85

Изменение цены

GBP 0,01064631
0.38%
24ч. мин. / 24ч. макс.
GBP 2,7 / GBP 2,85

Объем

GBP 305,1
0.06%
Объем / Рыночная капитализация
0,0034598505
Доминирование
0,0000029846845%
Рейтинг
#7130

WDOT Предложение

В обращении
30 964,197 WDOT
Общее предложение
30 964,197 WDOT
Максимальное предложение
0 WDOT

WDOT Рыночная капитализация

Рыночная капитализация
GBP 88 183
0.40%

Разбавленная рыночная капитализация

GBP 88 183
4.89%

WDOT Цена вчера

Вчерашняя мин. / макс цена
GBP 2,7147593 / GBP 2,7155911
Вчерашняя цена открытия / закрытия
GBP 2,7147593 / GBP 2,7155911
Вчерашнее изменение цены
4.97%
Вчерашний объем
GBP 1 153,3638

WDOT История цены

Мин. / макс цена за 7 дней
GBP 3,6569718 / GBP 3,9912394
Мин. / максцена за 30 дней
GBP 2,7025863 / GBP 2,8768108
Мин. / макс цена за 90 дней
GBP 2,7025863 / GBP 2,9127703
Мин. / макс цена за 52 недели
GBP 2,7025863 / GBP 2,9547425
Исторический макс.янв. 19, 2024 (1 лет назад)
GBP 7 659,47
99.96%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 2,32
23.03%

Data provided by Coingecko API

Конвертер WDOT GBP

WDOT
WDOTWDOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDOT Safely with 3Commas

Use a proven backtested strategy for WDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WDOT в реальном времени (WDOT к GBP)

    WDOTGBP от TradingView

    WDOT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WDOT (GBP)

    Дата
    01.09.2025
    GBP 2,775214
    GBP 0
    GBP 2,846416
    GBP 2,702586
    31.08.2025
    GBP 2,800501
    GBP 2,775214
    GBP 2,885601
    GBP 2,800501
    30.08.2025
    GBP 2,812613
    GBP 2,800501
    GBP 2,833491
    GBP 2,792692
    29.08.2025
    GBP 2,954742
    GBP 2,812613
    GBP 2,954742
    GBP 2,787101
    28.08.2025
    GBP 2,867755
    GBP 2,954742
    GBP 2,951282
    GBP 2,862625
    27.08.2025
    GBP 2,88174
    GBP 2,867755
    GBP 2,925499
    GBP 2,869449
    26.08.2025
    GBP 2,78498
    GBP 2,88174
    GBP 2,89017
    GBP 2,777382

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 15 minutes undefined 27 seconds

    Explore Our Other Products for WDOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 932
    1.21%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,76B
    2
    GBP 4 372,2
    0.42%
    КапитализацияGBP 527,27B
    ОбъёмGBP 28,16B
    4
    GBP 2,81
    1.13%
    КапитализацияGBP 166,8B
    ОбъёмGBP 6,02B
    5
    GBP 849,74
    0.38%
    КапитализацияGBP 118,28B
    ОбъёмGBP 1,36B
    6
    GBP 202,89
    1.95%
    КапитализацияGBP 109,7B
    ОбъёмGBP 6,36B
    10
    GBP 0,212343
    1.57%
    КапитализацияGBP 31,99B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 88 296
    ОбъёмGBP 1 285
    7122
    GBP 0,0002186
    2.01%
    КапитализацияGBP 88 259
    ОбъёмGBP 64
    7132
    GBP 0
    2.66%
    КапитализацияGBP 88 193
    ОбъёмGBP 73
    7134
    GBP 0,00008815
    5.70%
    КапитализацияGBP 88 149
    ОбъёмGBP 427
    7136
    GBP 0,00006097
    1.38%
    КапитализацияGBP 87 799
    ОбъёмGBP 61

    Data provided by Coingecko API