WDOT (WDOT) Canlı Fiyat

WDOT logo
WDOTWDOT
JPY 558,43 -0.76%
Piyasa değeri
JPY 17,29M
1.01%
Hacim (24s)
JPY 215.741
0.09%
Dolaşımdaki miktar
30.964 WDOT
Yayın tarihi
-

Data provided by Coingecko API

WDOT Fiyat İstatistikleri

Fiyat / WDOT Fiyatı Bugün

WDOT Fiyatı
JPY 558,43

Fiyat Değişimi

JPY -4,2750179
0.76%
24s Düşük / 24s Yüksek
JPY 536,83 / JPY 567,28

Alım Satım Hacmi

JPY 215.741
0.09%
Hacim / Piyasa Değeri
0,012480339
Piyasa hakimiyeti
0,0000029456105%
Piyasa sıralaması
#7157

WDOT Arzı

Daloşımdaki Arz
30.964,183 WDOT
Toplam Arz
30.964,183 WDOT
Maks Arz
0 WDOT

WDOT piyasa değeri

Piyasa Değeri
JPY 17.286.469
1.01%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.286.469
0.68%

Dünkü WDOT Fiyatı

Dünkü Düşük / Yüksek
JPY 561,83899 / JPY 562,31916
Dünkü Açılış / Kapanış
JPY 562,31916 / JPY 561,83899
Dünkü Değişim
0.65%
Dünkü Hacim
JPY 56.455,826

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 3,6569718 / JPY 3,9912394
30g Düşük/30g Yüksek
JPY 555,52206 / JPY 567,11952
90g Düşük/90g Yüksek
JPY 553,51144 / JPY 586,20411
52 Hafta Düşük / 52 Hafta Yüksek
JPY 550,61747 / JPY 605,51907
Tüm Zamanlar YüksekOca 19, 2024 (1 yıl önce)
JPY 1.443.945
99.96%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 455,12
22.70%

Data provided by Coingecko API

WDOT'den JPY'ye Dönüştürücü

WDOT
WDOTWDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDOT Safely with 3Commas

Use a proven backtested strategy for WDOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WDOT Fiyat Tablosu (WDOT'den JPY'ye)

    WDOTJPY TradingView tarafından

    WDOT Borsaları

    Instant crypto to crypto exchange coming soon!

    WDOT Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 556,076974
    JPY 0
    JPY 567,119523
    JPY 556,076974
    30.08.2025
    JPY 558,578066
    JPY 556,076974
    JPY 562,724299
    JPY 554,546566
    29.08.2025
    JPY 586,04965
    JPY 558,578066
    JPY 586,04965
    JPY 553,511441
    28.08.2025
    JPY 570,418161
    JPY 586,04965
    JPY 586,204111
    JPY 569,059236
    27.08.2025
    JPY 572,791649
    JPY 570,418161
    JPY 582,131562
    JPY 570,753129
    26.08.2025
    JPY 553,88174
    JPY 572,791649
    JPY 574,361423
    JPY 550,945284
    25.08.2025
    JPY 602,93261
    JPY 553,88174
    JPY 605,519071
    JPY 550,617472

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 15 dakika ve 21 saniye

    Explore Our Other Products for WDOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.123
    0.68%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,44B
    2
    JPY 4.406,97
    1.47%
    Piyasa değeriJPY 531,94B
    HacimJPY 26,42B
    4
    JPY 2,78
    1.42%
    Piyasa değeriJPY 165,12B
    HacimJPY 6,55B
    5
    JPY 853,29
    0.74%
    Piyasa değeriJPY 118,76B
    HacimJPY 1,33B
    6
    JPY 200,25
    1.43%
    Piyasa değeriJPY 108,21B
    HacimJPY 6,72B
    9
    JPY 0,217059
    0.07%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7154
    JPY 0,00882133
    1.44%
    Piyasa değeriJPY 17,29M
    HacimJPY 2,49M
    7155
    Piyasa değeriJPY 17,27M
    HacimJPY 13.006
    7207
    JPY 0,01729577
    53.34%
    Piyasa değeriJPY 17,29M
    HacimJPY 19,49M
    7156
    JPY 0,0400055
    4.14%
    Piyasa değeriJPY 17,28M
    HacimJPY 401
    7159
    JPY 0,02783268
    0.39%
    Piyasa değeriJPY 17,28M
    HacimJPY 1.185

    Data provided by Coingecko API