Цена We're so back (BACK) Текущая стоимость

We're so back logo
BACKWe're so back
BRL 0,000441 0.00%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 79
0.03%
В обращении
0 BACK
Дата эмиссии
-

Data provided by Coingecko API

BACK Статистика цены

We're so back Цена сегодня

We're so back Цена
BRL 0,00044065

Объем

BRL 78,91
0.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

We're so back Предложение

В обращении
0 BACK
Общее предложение
1 000 000 000 BACK
Максимальное предложение
1 000 000 000 BACK

We're so back Рыночная капитализация

Разбавленная рыночная капитализация

BRL 440 653
0.03%

We're so back Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00044072536 / BRL 0,00044084675
Вчерашняя цена открытия / закрытия
BRL 0,00044072536 / BRL 0,00044084675
Вчерашнее изменение цены
0.03%
Вчерашний объем
BRL 78,922312

We're so back История цены

Мин. / макс цена за 7 дней
BRL 0,000079485806 / BRL 0,000085537627
Мин. / максцена за 30 дней
BRL 0,00043171921 / BRL 0,00046485423
Мин. / макс цена за 90 дней
BRL 0,00043171921 / BRL 0,00046485423
Мин. / макс цена за 52 недели
BRL 0,00043171921 / BRL 0,00046485423
Исторический макс.апр. 11, 2024 (1 лет назад)
BRL 0,01223438
96.40%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,0001704
158.59%

Data provided by Coingecko API

Конвертер BACK BRL

We're so back
We're so backBACK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BACK Safely with 3Commas

Use a proven backtested strategy for BACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости We're so back в реальном времени (BACK к BRL)

    BACKBRL от TradingView

    We're so back обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на We're so back (BRL)

    Дата
    02.09.2025
    BRL 0,00044
    BRL 0
    BRL 0,000441
    BRL 0,000436
    01.09.2025
    BRL 0,000446
    BRL 0,00044
    BRL 0,000449
    BRL 0,00044
    30.08.2025
    BRL 0,000441
    BRL 0
    BRL 0,000441
    BRL 0,000432
    27.08.2025
    BRL 0,000459
    BRL 0
    BRL 0,000465
    BRL 0,000459

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 12 minutes undefined 11 seconds

    Explore Our Other Products for BACK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 645
    0.91%
    КапитализацияBRL 2,22T
    ОбъёмBRL 43,69B
    2
    BRL 4 416,21
    1.20%
    КапитализацияBRL 532,03B
    ОбъёмBRL 30,15B
    3
    BRL 2,86
    1.99%
    КапитализацияBRL 170,21B
    ОбъёмBRL 6,6B
    5
    BRL 855,93
    1.06%
    КапитализацияBRL 119,11B
    ОбъёмBRL 729,46M
    6
    BRL 211,82
    4.80%
    КапитализацияBRL 114,32B
    ОбъёмBRL 9,02B
    9
    BRL 0,22
    3.07%
    КапитализацияBRL 32,79B
    ОбъёмBRL 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 599 545
    1.19%
    КапитализацияBRL 11,94T
    ОбъёмBRL 217,26B
    2
    BRL 23 816
    0.42%
    КапитализацияBRL 2,88T
    ОбъёмBRL 153,87B
    3
    BRL 5,46
    0.24%
    КапитализацияBRL 917,2B
    ОбъёмBRL 437,47B
    4
    BRL 15,3
    1.33%
    КапитализацияBRL 910,24B
    ОбъёмBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    КапитализацияBRL 645,08B
    ОбъёмBRL 7,52B

    Data provided by Coingecko API