We're so back (BACK) Live Price

We're so back logo
BACKWe're so back
BRL 0.000624 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 28
0.05%
Circulating Supply
0 BACK
Issue Date
-

Data provided by Coingecko API

BACK price Statistics

We're so back Price Today

We're so back Price
BRL 0.00062365

Trading Volume

BRL 28.42
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

We're so back Supply

Circulating Supply
0 BACK
Total Supply
1,000,000,000 BACK
Max Supply
1,000,000,000 BACK

We're so back Market Cap

Fully Diluted
Market Cap

BRL 623,652
0.02%

We're so back Price Yesterday

Yesterday's Low / High
BRL 0.00062334507 / BRL 0.0006236523
Yesterday's Open / Close
BRL 0.0006236523 / BRL 0.00062334507
Yesterday's Change
0.02%
Yesterday's Volume
BRL 28.419925

We're so back Price History

7d Low / 7d High
BRL 0.000090609252 / BRL 0.00011789545
30d Low / 30d High
BRL 0.00062225765 / BRL 0.00070385033
90d Low / 90d High
BRL 0.00056078885 / BRL 0.0007230521
52 Week Low / 52 Week High
BRL 0.00056016452 / BRL 0.0007230521
All Time HighApr 11, 2024 (9 months ago)
BRL 0.01223438
94.90%
All Time LowJan 1, 2025 (10 days ago)
BRL 0.00051764
20.48%

Data provided by Coingecko API

BACK to BRL converter

We're so back
We're so backBACK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time We're so back Price Chart (BACK to BRL)

BACKBRL by TradingView

We're so back Exchanges

Instant crypto to crypto exchange coming soon!

We're so back Historical Price Data (BRL)

Date
1/9/2025
BRL 0.000641
BRL 0
BRL 0.000646
BRL 0.000622
1/7/2025
BRL 0.000713
BRL 0
BRL 0.000716
BRL 0.000699
1/6/2025
BRL 0.000719
BRL 0.000713
BRL 0.000723
BRL 0.00071
1/5/2025
BRL 0.000574
BRL 0.000719
BRL 0.000717
BRL 0.000569
1/4/2025
BRL 0.000562
BRL 0.000574
BRL 0.000573
BRL 0.00056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,452
0.66%
Market CapBRL 1.87T
VolumeBRL 44.68B
2
BRL 3,251.71
1.94%
Market CapBRL 391.81B
VolumeBRL 22.83B
4
BRL 2.39
2.99%
Market CapBRL 137.03B
VolumeBRL 4.59B
5
BRL 695.21
0.49%
Market CapBRL 101.46B
VolumeBRL 661.92M
6
BRL 184.95
3.95%
Market CapBRL 89.56B
VolumeBRL 4.18B
7
BRL 0.34
0.39%
Market CapBRL 49.63B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API