Цена Weble Ecosystem (WET) Текущая стоимость

Weble Ecosystem logo
WETWeble Ecosystem
JPY 50,4 -0.58%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 2 315
16.39%
В обращении
0 WET
Дата эмиссии
-

Data provided by Coingecko API

WET Статистика цены

Weble Ecosystem Цена сегодня

Weble Ecosystem Цена
JPY 50,4

Изменение цены

JPY -0,29593845
0.58%
24ч. мин. / 24ч. макс.
JPY 48,4 / JPY 51,43

Объем

JPY 2 315,28
16.39%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Weble Ecosystem Предложение

В обращении
0 WET
Общее предложение
1 000 000 WET
Максимальное предложение
1 000 000 WET

Weble Ecosystem Рыночная капитализация

Разбавленная рыночная капитализация

JPY 50 450 676
0.19%

Weble Ecosystem Цена вчера

Вчерашняя мин. / макс цена
JPY 50,145829 / JPY 50,565771
Вчерашняя цена открытия / закрытия
JPY 50,145829 / JPY 50,565771
Вчерашнее изменение цены
0.09%
Вчерашний объем
JPY 3 582,4689

Weble Ecosystem История цены

Мин. / макс цена за 7 дней
JPY 0,33025424 / JPY 0,36051984
Мин. / максцена за 30 дней
JPY 49,346317 / JPY 51,093401
Мин. / макс цена за 90 дней
JPY 48,985444 / JPY 53,307854
Мин. / макс цена за 52 недели
JPY 48,985444 / JPY 54,818014
Исторический макс.сент. 24, 2021 (3 лет назад)
JPY 535,95
90.63%
Исторический мин.окт. 24, 2023 (1 лет назад)
JPY 27,6
81.85%

Data provided by Coingecko API

Конвертер WET JPY

Weble Ecosystem
Weble EcosystemWET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WET Safely with 3Commas

Use a proven backtested strategy for WET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Weble Ecosystem в реальном времени (WET к JPY)

    WETJPY от TradingView

    Weble Ecosystem обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Weble Ecosystem (JPY)

    Дата
    31.08.2025
    JPY 50,237278
    JPY 0
    JPY 51,093401
    JPY 50,145829
    30.08.2025
    JPY 49,881131
    JPY 50,237278
    JPY 50,149627
    JPY 49,150609
    29.08.2025
    JPY 52,198849
    JPY 49,881131
    JPY 52,528316
    JPY 49,145549
    26.08.2025
    JPY 49,488245
    JPY 0
    JPY 50,229282
    JPY 48,985444
    25.08.2025
    JPY 54,207831
    JPY 49,488245
    JPY 54,818014
    JPY 49,369626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 7 minutes undefined 43 seconds

    Explore Our Other Products for WET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 909
    0.04%
    КапитализацияJPY 2,17T
    ОбъёмJPY 38,03B
    2
    JPY 4 361,44
    2.38%
    КапитализацияJPY 526,31B
    ОбъёмJPY 26,94B
    4
    JPY 2,75
    2.14%
    КапитализацияJPY 163,59B
    ОбъёмJPY 7,03B
    5
    JPY 847,96
    2.08%
    КапитализацияJPY 117,98B
    ОбъёмJPY 1,46B
    6
    JPY 198,56
    2.98%
    КапитализацияJPY 107,39B
    ОбъёмJPY 6,99B
    10
    JPY 0,212019
    2.83%
    КапитализацияJPY 31,94B
    ОбъёмJPY 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API