Weble Ecosystem (WET) Canlı Fiyat

Weble Ecosystem logo
WETWeble Ecosystem
JPY 53,43+ 4.27%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 253
60.16%
Dolaşımdaki miktar
0 WET
Yayın tarihi
-

Data provided by Coingecko API

WET Fiyat İstatistikleri

Fiyat / Weble Ecosystem Fiyatı Bugün

Weble Ecosystem Fiyatı
JPY 53,43

Fiyat Değişimi

JPY 2,19
4.27%
24s Düşük / 24s Yüksek
JPY 51,2 / JPY 54,47

Alım Satım Hacmi

JPY 252,67
60.16%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Weble Ecosystem Arzı

Daloşımdaki Arz
0 WET
Toplam Arz
1.000.000 WET
Maks Arz
1.000.000 WET

Weble Ecosystem piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 53.432.499
3.42%

Dünkü Weble Ecosystem Fiyatı

Dünkü Düşük / Yüksek
JPY 51,458513 / JPY 51,867713
Dünkü Açılış / Kapanış
JPY 51,867713 / JPY 51,458513
Dünkü Değişim
3.42%
Dünkü Hacim
JPY 2.380,5945

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,32526651 / JPY 0,36176054
30g Düşük/30g Yüksek
JPY 47,877441 / JPY 51,867713
90g Düşük/90g Yüksek
JPY 47,877441 / JPY 53,307854
52 Hafta Düşük / 52 Hafta Yüksek
JPY 47,877441 / JPY 53,307854
Tüm Zamanlar YüksekEyl 24, 2021 (3 yıl önce)
JPY 535,95
90.04%
Tüm Zamanlar DüşükEki 24, 2023 (1 yıl önce)
JPY 27,6
93.39%

Data provided by Coingecko API

WET'den JPY'ye Dönüştürücü

Weble Ecosystem
Weble EcosystemWET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WET Safely with 3Commas

Use a proven backtested strategy for WET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Weble Ecosystem Fiyat Tablosu (WET'den JPY'ye)

    WETJPY TradingView tarafından

    Weble Ecosystem Borsaları

    Instant crypto to crypto exchange coming soon!

    Weble Ecosystem Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 48,576012
    JPY 0
    JPY 51,867713
    JPY 48,576012
    01.09.2025
    JPY 49,547674
    JPY 48,576012
    JPY 51,035092
    JPY 47,877441
    31.08.2025
    JPY 50,681469
    JPY 49,547674
    JPY 51,093401
    JPY 50,145829
    30.08.2025
    JPY 49,460156
    JPY 50,681469
    JPY 50,149627
    JPY 49,150609
    29.08.2025
    JPY 52,072368
    JPY 49,460156
    JPY 52,528316
    JPY 49,145549
    27.08.2025
    JPY 50,828467
    JPY 0
    JPY 53,307854
    JPY 50,828467

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 47 dakika ve 25 saniye

    Explore Our Other Products for WET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.268
    0.73%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,21B
    2
    JPY 4.465,32
    3.32%
    Piyasa değeriJPY 538,81B
    HacimJPY 30,07B
    3
    JPY 2,85
    0.37%
    Piyasa değeriJPY 169,83B
    HacimJPY 4,49B
    5
    JPY 854,42
    0.28%
    Piyasa değeriJPY 118,9B
    HacimJPY 875,04M
    6
    JPY 209,34
    1.05%
    Piyasa değeriJPY 113,27B
    HacimJPY 7,2B
    9
    JPY 0,221548
    3.61%
    Piyasa değeriJPY 33,4B
    HacimJPY 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API