Цена WeeCoins (WCS) Текущая стоимость

WeeCoins logo
WCSWeeCoins
0,002622 -10.74%
Рыночная капитализация
€0
0%
Объём (сутки)
5 070
0.28%
В обращении
0 WCS
Дата эмиссии
-

Data provided by Coingecko API

WCS Статистика цены

WeeCoins Цена сегодня

WeeCoins Цена
€0,00262219

Изменение цены

€-0,00031561455
10.74%
24ч. мин. / 24ч. макс.
€0,00164363 / €0,00298939

Объем

€5 069,81
0.28%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

WeeCoins Предложение

В обращении
0 WCS
Общее предложение
450 000 000 WCS
Максимальное предложение
450 000 000 WCS

WeeCoins Рыночная капитализация

Разбавленная рыночная капитализация

€1 179 986
41.32%

WeeCoins Цена вчера

Вчерашняя мин. / макс цена
€0,0018019667 / €0,0019089673
Вчерашняя цена открытия / закрытия
€0,0018019667 / €0,0019089673
Вчерашнее изменение цены
41.32%
Вчерашний объем
€4 882,8614

WeeCoins История цены

Мин. / макс цена за 7 дней
€0,0015200417 / €0,0038485941
Мин. / максцена за 30 дней
€0,001644047 / €0,0029035777
Мин. / макс цена за 90 дней
€0,0013014947 / €0,0032845481
Мин. / макс цена за 52 недели
€0,0013014947 / €0,0032919296
Исторический макс.июль 28, 2021 (4 лет назад)
€2,98
99.92%
Исторический мин.апр. 12, 2025 (4 месяцев назад)
€0,0009415
141.43%

Data provided by Coingecko API

Конвертер WCS EUR

WeeCoins
WeeCoinsWCS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCS Safely with 3Commas

Use a proven backtested strategy for WCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WeeCoins в реальном времени (WCS к EUR)

    WCSEUR от TradingView

    WeeCoins обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WeeCoins (EUR)

    Дата
    30.08.2025
    €0,001702
    €0
    €0,002898
    €0,001702
    29.08.2025
    €0,002865
    €0,001702
    €0,002918
    €0,001637
    28.08.2025
    €0,002104
    €0,002865
    €0,003027
    €0,001301
    27.08.2025
    €0,002214
    €0,002104
    €0,003285
    €0,001695
    26.08.2025
    €0,003147
    €0,002214
    €0,00327
    €0,001597
    25.08.2025
    €0,003161
    €0,003147
    €0,003288
    €0,002812
    24.08.2025
    €0,003214
    €0,003161
    €0,003292
    €0,002983

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 11 minutes undefined 31 seconds

    Explore Our Other Products for WCS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 685
    0.17%
    Капитализация€2,17T
    Объём€22B
    2
    4 468,65
    1.90%
    Капитализация€540,42B
    Объём€18,15B
    3
    2,84
    1.39%
    Капитализация€169,02B
    Объём€3,16B
    5
    860,47
    0.19%
    Капитализация€119,75B
    Объём€713,23M
    6
    204,95
    1.44%
    Капитализация€110,97B
    Объём€5,33B
    9
    0,22
    1.25%
    Капитализация€32,92B
    Объём€965,22M

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API