Цена WeeCoins (WCS) Текущая стоимость

WeeCoins logo
WCSWeeCoins
JPY 0,339514+ 5.71%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 826 623
0.28%
В обращении
0 WCS
Дата эмиссии
-

Data provided by Coingecko API

WCS Статистика цены

WeeCoins Цена сегодня

WeeCoins Цена
JPY 0,339514

Изменение цены

JPY 0,01833222
5.71%
24ч. мин. / 24ч. макс.
JPY 0,282454 / JPY 0,512634

Объем

JPY 826 623
0.28%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

WeeCoins Предложение

В обращении
0 WCS
Общее предложение
450 000 000 WCS
Максимальное предложение
450 000 000 WCS

WeeCoins Рыночная капитализация

Разбавленная рыночная капитализация

JPY 152 781 320
6.48%

WeeCoins Цена вчера

Вчерашняя мин. / макс цена
JPY 0,30966284 / JPY 0,32805059
Вчерашняя цена открытия / закрытия
JPY 0,30966284 / JPY 0,32805059
Вчерашнее изменение цены
6.48%
Вчерашний объем
JPY 839 105,81

WeeCoins История цены

Мин. / макс цена за 7 дней
JPY 0,0015200417 / JPY 0,0038485941
Мин. / максцена за 30 дней
JPY 0,28272944 / JPY 0,49918765
Мин. / макс цена за 90 дней
JPY 0,22329033 / JPY 0,56413798
Мин. / макс цена за 52 недели
JPY 0,22329033 / JPY 0,56807174
Исторический макс.июль 28, 2021 (4 лет назад)
JPY 387,59
99.88%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
JPY 0,153383
201.29%

Data provided by Coingecko API

Конвертер WCS JPY

WeeCoins
WeeCoinsWCS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCS Safely with 3Commas

Use a proven backtested strategy for WCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WeeCoins в реальном времени (WCS к JPY)

    WCSJPY от TradingView

    WeeCoins обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WeeCoins (JPY)

    Дата
    30.08.2025
    JPY 0,292418
    JPY 0
    JPY 0,49799
    JPY 0,292418
    29.08.2025
    JPY 0,491428
    JPY 0,292418
    JPY 0,500324
    JPY 0,280966
    28.08.2025
    JPY 0,360974
    JPY 0,491428
    JPY 0,518536
    JPY 0,22329
    27.08.2025
    JPY 0,380123
    JPY 0,360974
    JPY 0,564138
    JPY 0,29053
    26.08.2025
    JPY 0,540291
    JPY 0,380123
    JPY 0,561937
    JPY 0,273929
    25.08.2025
    JPY 0,545213
    JPY 0,540291
    JPY 0,567036
    JPY 0,484456
    24.08.2025
    JPY 0,553744
    JPY 0,545213
    JPY 0,568072
    JPY 0,513553

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 59 minutes undefined 28 seconds

    Explore Our Other Products for WCS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 453
    1.64%
    КапитализацияJPY 2,18T
    ОбъёмJPY 28,1B
    2
    JPY 4 457,53
    4.14%
    КапитализацияJPY 538,12B
    ОбъёмJPY 19,77B
    3
    JPY 2,86
    2.87%
    КапитализацияJPY 170,03B
    ОбъёмJPY 3,67B
    5
    JPY 863,2
    0.84%
    КапитализацияJPY 120,08B
    ОбъёмJPY 739,97M
    6
    JPY 206,24
    1.94%
    КапитализацияJPY 111,55B
    ОбъёмJPY 5,79B
    9
    JPY 0,218884
    2.92%
    КапитализацияJPY 32,99B
    ОбъёмJPY 963,95M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API