Цена WeeCoins (WCS) Текущая стоимость

WeeCoins logo
WCSWeeCoins
GBP 0,002307 -9.26%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 4 460
0.28%
В обращении
0 WCS
Дата эмиссии
-

Data provided by Coingecko API

WCS Статистика цены

WeeCoins Цена сегодня

WeeCoins Цена
GBP 0,00230664

Изменение цены

GBP -0,00023535931
9.26%
24ч. мин. / 24ч. макс.
GBP 0,00142233 / GBP 0,00262965

Объем

GBP 4 459,72
0.28%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

WeeCoins Предложение

В обращении
0 WCS
Общее предложение
450 000 000 WCS
Максимальное предложение
450 000 000 WCS

WeeCoins Рыночная капитализация

Разбавленная рыночная капитализация

GBP 1 037 990
43.65%

WeeCoins Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0015594573 / GBP 0,0016520577
Вчерашняя цена открытия / закрытия
GBP 0,0015594573 / GBP 0,0016520577
Вчерашнее изменение цены
43.65%
Вчерашний объем
GBP 4 225,724

WeeCoins История цены

Мин. / макс цена за 7 дней
GBP 0,0015200417 / GBP 0,0038485941
Мин. / максцена за 30 дней
GBP 0,0014241031 / GBP 0,0025139059
Мин. / макс цена за 90 дней
GBP 0,0011251227 / GBP 0,0028363894
Мин. / макс цена за 52 недели
GBP 0,0011251227 / GBP 0,002868338
Исторический макс.июль 28, 2021 (4 лет назад)
GBP 2,54
99.92%
Исторический мин.авг. 22, 2024 (1 лет назад)
GBP 0,00081765
144.54%

Data provided by Coingecko API

Конвертер WCS GBP

WeeCoins
WeeCoinsWCS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCS Safely with 3Commas

Use a proven backtested strategy for WCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WeeCoins в реальном времени (WCS к GBP)

    WCSGBP от TradingView

    WeeCoins обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WeeCoins (GBP)

    Дата
    30.08.2025
    GBP 0,001472
    GBP 0
    GBP 0,002508
    GBP 0,001472
    29.08.2025
    GBP 0,002477
    GBP 0,001472
    GBP 0,002521
    GBP 0,001419
    28.08.2025
    GBP 0,001815
    GBP 0,002477
    GBP 0,002609
    GBP 0,001125
    27.08.2025
    GBP 0,001912
    GBP 0,001815
    GBP 0,002836
    GBP 0,00146
    26.08.2025
    GBP 0,002717
    GBP 0,001912
    GBP 0,002825
    GBP 0,00138
    25.08.2025
    GBP 0,00274
    GBP 0,002717
    GBP 0,002849
    GBP 0,002436
    24.08.2025
    GBP 0,002786
    GBP 0,00274
    GBP 0,002868
    GBP 0,002586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 11 minutes undefined 16 seconds

    Explore Our Other Products for WCS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 685
    0.17%
    КапитализацияGBP 2,17T
    ОбъёмGBP 22B
    2
    GBP 4 468,65
    1.90%
    КапитализацияGBP 540,42B
    ОбъёмGBP 18,15B
    3
    GBP 2,84
    1.39%
    КапитализацияGBP 169,02B
    ОбъёмGBP 3,16B
    5
    GBP 860,47
    0.19%
    КапитализацияGBP 119,75B
    ОбъёмGBP 713,23M
    6
    GBP 204,95
    1.44%
    КапитализацияGBP 110,97B
    ОбъёмGBP 5,33B
    9
    GBP 0,218362
    1.25%
    КапитализацияGBP 32,92B
    ОбъёмGBP 965,22M

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API