Цена WEEX Token (WXT) Текущая стоимость

WEEX Token logo
WXTWEEX Token
JPY 5,61 -0.09%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 1 145 449 900
0.14%
В обращении
0 WXT
Дата эмиссии
-

Data provided by Coingecko API

WXT Статистика цены

WEEX Token Цена сегодня

WEEX Token Цена
JPY 5,61

Изменение цены

JPY -0,0048714259
0.09%
24ч. мин. / 24ч. макс.
JPY 5,55 / JPY 5,75

Объем

JPY 1 145 449 900
0.14%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

WEEX Token Предложение

В обращении
0 WXT
Общее предложение
0 WXT
Максимальное предложение
10 000 000 000 WXT

WEEX Token Рыночная капитализация

Разбавленная рыночная капитализация

--

WEEX Token Цена вчера

Вчерашняя мин. / макс цена
JPY 5,5993166 / JPY 5,6279588
Вчерашняя цена открытия / закрытия
JPY 5,6279588 / JPY 5,5993166
Вчерашнее изменение цены
0.06%
Вчерашний объем
JPY 1 155 280 900

WEEX Token История цены

Мин. / макс цена за 7 дней
JPY 0,036775632 / JPY 0,038977575
Мин. / максцена за 30 дней
JPY 5,57402 / JPY 5,7401668
Мин. / макс цена за 90 дней
JPY 5,5379342 / JPY 5,7999787
Мин. / макс цена за 52 недели
JPY 5,4131891 / JPY 5,7999787
Исторический макс.авг. 29, 2025 (7 дней назад)
JPY 5,97
5.88%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 1,44
291.13%

Data provided by Coingecko API

Конвертер WXT JPY

WEEX Token
WEEX TokenWXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXT Safely with 3Commas

Use a proven backtested strategy for WXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WEEX Token в реальном времени (WXT к JPY)

    WXTJPY от TradingView

    WEEX Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WEEX Token (JPY)

    Дата
    05.09.2025
    JPY 5,612468
    JPY 0
    JPY 5,740167
    JPY 5,57402
    04.09.2025
    JPY 5,747106
    JPY 5,612468
    JPY 5,75968
    JPY 5,615572
    03.09.2025
    JPY 5,742199
    JPY 5,747106
    JPY 5,799979
    JPY 5,6832
    02.09.2025
    JPY 5,445933
    JPY 5,742199
    JPY 5,723649
    JPY 5,445933
    01.09.2025
    JPY 5,546591
    JPY 5,445933
    JPY 5,58538
    JPY 5,413189
    31.08.2025
    JPY 5,573623
    JPY 5,546591
    JPY 5,660293
    JPY 5,561087
    30.08.2025
    JPY 5,71192
    JPY 5,573623
    JPY 5,721627
    JPY 5,520019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 58 minutes undefined 57 seconds

    Explore Our Other Products for WXT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 647
    0.09%
    КапитализацияJPY 2,2T
    ОбъёмJPY 56,31B
    2
    JPY 4 306,71
    0.20%
    КапитализацияJPY 519,83B
    ОбъёмJPY 37,85B
    4
    JPY 2,82
    0.69%
    КапитализацияJPY 167,87B
    ОбъёмJPY 6,51B
    5
    JPY 850,01
    0.75%
    КапитализацияJPY 118,31B
    ОбъёмJPY 974,92M
    6
    JPY 203,44
    0.47%
    КапитализацияJPY 110,11B
    ОбъёмJPY 7,54B
    9
    JPY 0,217915
    2.56%
    КапитализацияJPY 32,86B
    ОбъёмJPY 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API