WEEX Token (WXT) Canlı Fiyat

WEEX Token logo
WXTWEEX Token
JPY 5,72+ 0.07%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 745.393.610
1.20%
Dolaşımdaki miktar
0 WXT
Yayın tarihi
-

Data provided by Coingecko API

WXT Fiyat İstatistikleri

Fiyat / WEEX Token Fiyatı Bugün

WEEX Token Fiyatı
JPY 5,72

Fiyat Değişimi

JPY 0,00386347
0.07%
24s Düşük / 24s Yüksek
JPY 5,66 / JPY 5,82

Alım Satım Hacmi

JPY 745.393.610
1.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

WEEX Token Arzı

Daloşımdaki Arz
0 WXT
Toplam Arz
0 WXT
Maks Arz
10.000.000.000 WXT

WEEX Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü WEEX Token Fiyatı

Dünkü Düşük / Yüksek
JPY 5,710486 / JPY 5,7205898
Dünkü Açılış / Kapanış
JPY 5,7205898 / JPY 5,710486
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 1.019.011.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,036775632 / JPY 0,040527733
30g Düşük/30g Yüksek
JPY 5,6410328 / JPY 5,7999787
90g Düşük/90g Yüksek
JPY 5,4131891 / JPY 5,7999787
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,4131891 / JPY 5,9562686
Tüm Zamanlar YüksekAğu 29, 2025 (6 gün önce)
JPY 5,97
3.95%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 1,44
299.15%

Data provided by Coingecko API

WXT'den JPY'ye Dönüştürücü

WEEX Token
WEEX TokenWXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXT Safely with 3Commas

Use a proven backtested strategy for WXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WEEX Token Fiyat Tablosu (WXT'den JPY'ye)

    WXTJPY TradingView tarafından

    WEEX Token Borsaları

    Instant crypto to crypto exchange coming soon!

    WEEX Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 5,742199
    JPY 0
    JPY 5,799979
    JPY 5,6832
    02.09.2025
    JPY 5,445933
    JPY 5,742199
    JPY 5,723649
    JPY 5,445933
    01.09.2025
    JPY 5,546591
    JPY 5,445933
    JPY 5,58538
    JPY 5,413189
    31.08.2025
    JPY 5,573623
    JPY 5,546591
    JPY 5,660293
    JPY 5,561087
    30.08.2025
    JPY 5,71192
    JPY 5,573623
    JPY 5,721627
    JPY 5,520019
    29.08.2025
    JPY 5,858503
    JPY 5,71192
    JPY 5,956269
    JPY 5,623301
    28.08.2025
    JPY 5,585389
    JPY 5,858503
    JPY 5,876716
    JPY 5,585389

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 15 dakika ve 9 saniye

    Explore Our Other Products for WXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.667
    0.88%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,7B
    2
    JPY 4.391,37
    0.59%
    Piyasa değeriJPY 530,49B
    HacimJPY 33,02B
    3
    JPY 2,84
    0.93%
    Piyasa değeriJPY 169,06B
    HacimJPY 4,41B
    5
    JPY 847,65
    0.74%
    Piyasa değeriJPY 118,01B
    HacimJPY 985,8M
    6
    JPY 207,45
    1.50%
    Piyasa değeriJPY 112,37B
    HacimJPY 5,41B
    9
    JPY 0,216129
    0.01%
    Piyasa değeriJPY 32,62B
    HacimJPY 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API