Цена Wefi (WEFI) Текущая стоимость

Wefi logo
WEFIWefi
INR 1,56+ 0.52%
Рыночная капитализация
INR 65,32M
0.52%
Объём (сутки)
INR 240 041
0.49%
В обращении
41 883 332 WEFI
Дата эмиссии
-

Data provided by Coingecko API

WEFI Статистика цены

Wefi Цена сегодня

Wefi Цена
INR 1,56

Изменение цены

INR 0,00807628
0.52%
24ч. мин. / 24ч. макс.
INR 1,55 / INR 1,56

Объем

INR 240 041
0.49%
Объем / Рыночная капитализация
0,0036749822
Доминирование
0,000018891758%
Рейтинг
#4560

Wefi Предложение

В обращении
41 883 332,29 WEFI
Общее предложение
100 000 000 WEFI
Максимальное предложение
100 000 000 WEFI

Wefi Рыночная капитализация

Рыночная капитализация
INR 65 317 595
0.52%

Разбавленная рыночная капитализация

INR 155 951 290
0.15%

Wefi Цена вчера

Вчерашняя мин. / макс цена
INR 1,5549606 / INR 1,5594484
Вчерашняя цена открытия / закрытия
INR 1,5594484 / INR 1,5549606
Вчерашнее изменение цены
0.18%
Вчерашний объем
INR 238 565,44

Wefi История цены

Мин. / макс цена за 7 дней
INR 0,017600023 / INR 0,01791897
Мин. / максцена за 30 дней
INR 1,5487763 / INR 1,5598188
Мин. / макс цена за 90 дней
INR 1,5487763 / INR 1,5773338
Мин. / макс цена за 52 недели
INR 1,5487763 / INR 1,5774899
Исторический макс.сент. 14, 2023 (1 лет назад)
INR 24,93
93.76%
Исторический мин.сент. 2, 2025 (1 дней назад)
INR 1,55
0.58%

Data provided by Coingecko API

Конвертер WEFI INR

Wefi
WefiWEFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEFI Safely with 3Commas

Use a proven backtested strategy for WEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wefi в реальном времени (WEFI к INR)

    WEFIINR от TradingView

    Wefi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wefi (INR)

    Дата
    03.09.2025
    INR 1,549619
    INR 0
    INR 1,559819
    INR 1,549619
    02.09.2025
    INR 1,554076
    INR 1,549619
    INR 1,555301
    INR 1,548776
    01.09.2025
    INR 1,574816
    INR 1,554076
    INR 1,577334
    INR 1,549903
    31.08.2025
    INR 1,574884
    INR 1,574816
    INR 1,57749
    INR 1,571189
    30.08.2025
    INR 1,57295
    INR 1,574884
    INR 1,577482
    INR 1,571122
    29.08.2025
    INR 1,564392
    INR 1,57295
    INR 1,575963
    INR 1,560029
    28.08.2025
    INR 1,566491
    INR 1,564392
    INR 1,570751
    INR 1,559362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 6 minutes undefined 7 seconds

    Explore Our Other Products for WEFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 074
    0.64%
    КапитализацияINR 2,23T
    ОбъёмINR 35,49B
    2
    INR 4 470,45
    3.82%
    КапитализацияINR 539,36B
    ОбъёмINR 29,86B
    3
    INR 2,85
    0.04%
    КапитализацияINR 169,49B
    ОбъёмINR 4,21B
    5
    INR 856,42
    0.53%
    КапитализацияINR 119,21B
    ОбъёмINR 832,74M
    6
    INR 211,15
    1.15%
    КапитализацияINR 114,18B
    ОбъёмINR 6,67B
    9
    INR 0,220104
    2.53%
    КапитализацияINR 33,19B
    ОбъёмINR 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    4554
    INR 0,00036931
    0.30%
    КапитализацияINR 65,46M
    ОбъёмINR 32 854
    4555
    INR 0,00008142
    0.11%
    КапитализацияINR 65,41M
    ОбъёмINR 1,31M
    4548
    INR 0,065362
    20.14%
    КапитализацияINR 65,36M
    ОбъёмINR 9,09M
    4556
    INR 0,02079416
    3.17%
    КапитализацияINR 65,3M
    ОбъёмINR 45 086
    4557
    INR 4,37
    0.08%
    КапитализацияINR 65,28M
    ОбъёмINR 573 903

    Data provided by Coingecko API