Цена WELD (WELD) Текущая стоимость

WELD logo
WELDWELD
GBP 0,00017 0.00%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 1
1.66%
В обращении
0 WELD
Дата эмиссии
-

Data provided by Coingecko API

WELD Статистика цены

WELD Цена сегодня

WELD Цена
GBP 0,00016982

Объем

GBP 0,94861
1.66%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

WELD Предложение

В обращении
0 WELD
Общее предложение
250 000 000 WELD
Максимальное предложение
250 000 000 WELD

WELD Рыночная капитализация

Разбавленная рыночная капитализация

GBP 42 455
0.82%

WELD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00016705388 / GBP 0,00016981915
Вчерашняя цена открытия / закрытия
GBP 0,00016981915 / GBP 0,00016705388
Вчерашнее изменение цены
0.82%
Вчерашний объем
GBP 0,94860976

WELD История цены

Мин. / макс цена за 7 дней
GBP 0,00022522938 / GBP 0,00022785943
Мин. / максцена за 30 дней
GBP 0,00016705388 / GBP 0,00016981915
Мин. / макс цена за 90 дней
GBP 0,00016677492 / GBP 0,00016981915
Мин. / макс цена за 52 недели
GBP 0,00016677492 / GBP 0,00016981915
Исторический макс.окт. 3, 2021 (3 лет назад)
GBP 0,267553
99.94%
Исторический мин.май 20, 2025 (3 месяцев назад)
GBP 0,00013923
21.97%

Data provided by Coingecko API

Конвертер WELD GBP

WELD
WELDWELD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELD Safely with 3Commas

Use a proven backtested strategy for WELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WELD в реальном времени (WELD к GBP)

    WELDGBP от TradingView

    WELD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WELD (GBP)

    Дата
    30.08.2025
    GBP 0,000168
    GBP 0
    GBP 0,000169
    GBP 0,000167
    29.08.2025
    GBP 0,000168
    GBP 0,000168
    GBP 0,000168
    GBP 0,000168

    Data provided by Coingecko API

    Explore Our Other Products for WELD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 905
    1.27%
    КапитализацияGBP 2,23T
    ОбъёмGBP 38,51B
    2
    GBP 4 461,9
    4.31%
    КапитализацияGBP 538,51B
    ОбъёмGBP 32,08B
    3
    GBP 2,85
    1.78%
    КапитализацияGBP 169,74B
    ОбъёмGBP 4,76B
    5
    GBP 859,93
    1.40%
    КапитализацияGBP 119,73B
    ОбъёмGBP 849,77M
    6
    GBP 209,4
    2.70%
    КапитализацияGBP 113,3B
    ОбъёмGBP 8,1B
    9
    GBP 0,218851
    3.72%
    КапитализацияGBP 33,03B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API