Цена WELL3 ($WELL) Текущая стоимость

WELL3 logo
$WELLWELL3
0,000241 -0.62%
Рыночная капитализация
€1,59M
0.62%
Объём (сутки)
860 789
8.30%
В обращении
6 584 957 200 $WELL
Дата эмиссии
-

Data provided by Coingecko API

$WELL Статистика цены

WELL3 Цена сегодня

WELL3 Цена
€0,00024095

Изменение цены

€-0,0000014920754
0.62%
24ч. мин. / 24ч. макс.
€0,00024062 / €0,00024406

Объем

€860 789
8.30%
Объем / Рыночная капитализация
0,5425249
Доминирование
0,000047510602%
Рейтинг
#3353

WELL3 Предложение

В обращении
6 584 957 219,538 $WELL
Общее предложение
42 000 000 000 $WELL
Максимальное предложение
42 000 000 000 $WELL

WELL3 Рыночная капитализация

Рыночная капитализация
€1 586 635
0.62%

Разбавленная рыночная капитализация

€10 119 831

WELL3 Цена вчера

Вчерашняя мин. / макс цена
€0,0002407311 / €0,00024116533
Вчерашняя цена открытия / закрытия
€0,0002407311 / €0,00024116533
Вчерашний объем
€814 703,8

WELL3 История цены

Мин. / макс цена за 7 дней
€0,00028014319 / €0,00030690333
Мин. / максцена за 30 дней
€0,0002407311 / €0,00024405852
Мин. / макс цена за 90 дней
€0,0002407311 / €0,00025254469
Мин. / макс цена за 52 недели
€0,0002407311 / €0,00026488642
Исторический макс.июль 10, 2024 (1 лет назад)
€0,00258442
90.68%
Исторический мин.авг. 3, 2025 (30 дней назад)
€0,00009104
164.67%

Data provided by Coingecko API

Конвертер $WELL EUR

WELL3
WELL3$WELL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $WELL Safely with 3Commas

Use a proven backtested strategy for $WELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WELL3 в реальном времени ($WELL к EUR)

    $WELLEUR от TradingView

    WELL3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WELL3 (EUR)

    Дата
    02.09.2025
    €0,000243
    €0
    €0,000244
    €0,000241
    01.09.2025
    €0,000246
    €0,000243
    €0,000247
    €0,000242
    31.08.2025
    €0,000251
    €0,000246
    €0,000253
    €0,000246
    30.08.2025
    €0,000253
    €0,000251
    €0,000253
    €0,000251
    29.08.2025
    €0,000254
    €0,000253
    €0,000254
    €0,000252
    28.08.2025
    €0,000256
    €0,000254
    €0,000256
    €0,000254
    27.08.2025
    €0,000256
    €0,000256
    €0,000265
    €0,000256

    Data provided by Coingecko API

    Explore Our Other Products for $WELL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 998
    0.57%
    Капитализация€2,21T
    Объём€49,05B
    2
    4 323,84
    1.27%
    Капитализация€521,04B
    Объём€32,81B
    3
    2,83
    1.24%
    Капитализация€168,49B
    Объём€7,47B
    5
    851,23
    0.07%
    Капитализация€118,49B
    Объём€1,22B
    6
    209,49
    3.60%
    Капитализация€113,32B
    Объём€9,29B
    9
    0,21
    0.56%
    Капитализация€32,35B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    3346
    0,00110001
    1.28%
    Капитализация€1,59M
    Объём€84 504
    3352
    0,00158946
    1.27%
    Капитализация€1,59M
    Объём€17 227
    3351
    0,06
    0.90%
    Капитализация€1,59M
    Объём€99 518
    3350
    0,00158935
    3.37%
    Капитализация€1,59M
    Объём€23 410
    3354
    0,65
    1.11%
    Капитализация€1,58M
    Объём€15 259

    Data provided by Coingecko API