Цена Oggie (OGGIE) Текущая стоимость

Oggie logo
OGGIEOggie
0,000393 -10.10%
Рыночная капитализация
€393 900
9.98%
Объём (сутки)
3 267
5.51%
В обращении
1 000 000 000 OGGIE
Дата эмиссии
-

Data provided by Coingecko API

OGGIE Статистика цены

Oggie Цена сегодня

Oggie Цена
€0,00039327

Изменение цены

€-0,000044166168
10.10%
24ч. мин. / 24ч. макс.
€0,00039142 / €0,00044024

Объем

€3 266,6
5.51%
Объем / Рыночная капитализация
0,0082929678
Доминирование
0,000011701323%
Рейтинг
#5160

Oggie Предложение

В обращении
1 000 000 000 OGGIE
Общее предложение
1 000 000 000 OGGIE
Максимальное предложение
1 000 000 000 OGGIE

Oggie Рыночная капитализация

Рыночная капитализация
€393 900
9.98%

Разбавленная рыночная капитализация

€393 900
9.67%

Oggie Цена вчера

Вчерашняя мин. / макс цена
€0,00043518365 / €0,00043690441
Вчерашняя цена открытия / закрытия
€0,00043690441 / €0,00043518365
Вчерашнее изменение цены
9.81%
Вчерашний объем
€1 663,4562

Oggie История цены

Мин. / макс цена за 7 дней
€0,00045655207 / €0,00064211635
Мин. / максцена за 30 дней
€0,00040831389 / €0,00044026593
Мин. / макс цена за 90 дней
€0,00040534766 / €0,00054905186
Мин. / макс цена за 52 недели
€0,00039622956 / €0,00054905186
Исторический макс.июнь 16, 2025 (2 месяцев назад)
€0,00141375
72.06%
Исторический мин.авг. 21, 2025 (0 дней назад)
€0,00039142
0.92%

Data provided by Coingecko API

Конвертер OGGIE EUR

Oggie
OggieOGGIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGGIE Safely with 3Commas

Use a proven backtested strategy for OGGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Oggie в реальном времени (OGGIE к EUR)

    OGGIEEUR от TradingView

    Oggie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Oggie (EUR)

    Дата
    20.08.2025
    €0,000408
    €0
    €0,00044
    €0,000408
    19.08.2025
    €0,000467
    €0,000408
    €0,000469
    €0,000413
    18.08.2025
    €0,000506
    €0,000467
    €0,000506
    €0,000405
    17.08.2025
    €0,000445
    €0,000506
    €0,000549
    €0,000445
    16.08.2025
    €0,000409
    €0,000445
    €0,000481
    €0,000396
    15.08.2025
    €0,000456
    €0,000409
    €0,00047
    €0,000405
    14.08.2025
    €0,000504
    €0,000456
    €0,000504
    €0,000449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 34 minutes undefined 4 seconds

    Explore Our Other Products for OGGIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 274
    1.74%
    Капитализация€2,24T
    Объём€32,15B
    2
    4 230,27
    2.52%
    Капитализация€510,76B
    Объём€24,59B
    3
    2,85
    3.37%
    Капитализация€169,72B
    Объём€4,42B
    5
    839,76
    3.79%
    Капитализация€116,97B
    Объём€1,83B
    6
    180,8
    3.24%
    Капитализация€97,7B
    Объём€5,35B
    10
    0,22
    2.68%
    Капитализация€32,52B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    5157
    0,0000057
    1.52%
    Капитализация€394 407
    Объём€273
    Капитализация€394 347
    Объём€688
    5159
    0,02
    20.29%
    Капитализация€394 264
    Объём€1
    5161
    0,31
    4.63%
    Капитализация€393 555
    Объём€343
    5162
    0
    2.80%
    Капитализация€393 461
    Объём€371

    Data provided by Coingecko API