Цена WenisCoin (WENIS) Текущая стоимость

WenisCoin logo
WENISWenisCoin
JPY 0,002517 0.00%
Рыночная капитализация
JPY 1,89M
0%
Объём (сутки)
JPY 22 543
0.04%
В обращении
749 867 890 WENIS
Дата эмиссии
-

Data provided by Coingecko API

WENIS Статистика цены

WenisCoin Цена сегодня

WenisCoin Цена
JPY 0,00251698

Объем

JPY 22 543
0.04%
Объем / Рыночная капитализация
0,011943931
Доминирование
<0.000001%
Рейтинг
#10550

WenisCoin Предложение

В обращении
749 867 886,46 WENIS
Общее предложение
749 867 886,46 WENIS
Максимальное предложение
900 000 000 WENIS

WenisCoin Рыночная капитализация

Рыночная капитализация
JPY 1 887 402

Разбавленная рыночная капитализация

JPY 1 887 402
0.02%

WenisCoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0025169787 / JPY 0,0025179546
Вчерашняя цена открытия / закрытия
JPY 0,0025169787 / JPY 0,0025179546
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 22 543,031

WenisCoin История цены

Мин. / макс цена за 7 дней
JPY 0,000017079229 / JPY 0,000022154292
Мин. / максцена за 30 дней
JPY 0,0025169787 / JPY 0,0025179546
Мин. / макс цена за 90 дней
JPY 0,0025169787 / JPY 0,0032557726
Мин. / макс цена за 52 недели
JPY 0,0025169787 / JPY 0,0032557726
Исторический макс.май 23, 2024 (1 лет назад)
JPY 0,067928
96.29%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00116152
116.70%

Data provided by Coingecko API

Конвертер WENIS JPY

WenisCoin
WenisCoinWENIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WENIS Safely with 3Commas

Use a proven backtested strategy for WENIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WenisCoin в реальном времени (WENIS к JPY)

    WENISJPY от TradingView

    WenisCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WenisCoin (JPY)

    Дата
    25.08.2025
    JPY 0,002726
    JPY 0
    JPY 0,002726
    JPY 0,002517
    24.08.2025
    JPY 0,003256
    JPY 0,002726
    JPY 0,003256
    JPY 0,002621

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 30 minutes undefined 42 seconds

    Explore Our Other Products for WENIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 665
    1.17%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,04B
    2
    JPY 4 399,59
    0.96%
    КапитализацияJPY 530,9B
    ОбъёмJPY 33,87B
    4
    JPY 2,81
    2.55%
    КапитализацияJPY 167,17B
    ОбъёмJPY 6,18B
    5
    JPY 860,56
    0.30%
    КапитализацияJPY 119,77B
    ОбъёмJPY 1,21B
    6
    JPY 202,81
    2.98%
    КапитализацияJPY 109,72B
    ОбъёмJPY 10,08B
    9
    JPY 0,216137
    0.29%
    КапитализацияJPY 32,59B
    ОбъёмJPY 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    10548
    JPY 0,00189412
    0%
    КапитализацияJPY 1,89M
    ОбъёмJPY 689
    10547
    JPY 0
    1.31%
    КапитализацияJPY 1,88M
    ОбъёмJPY 885
    10549
    JPY 0,00189597
    0%
    КапитализацияJPY 1,89M
    ОбъёмJPY 3 675
    10551
    JPY 0,0018888
    0%
    КапитализацияJPY 1,89M
    ОбъёмJPY 818
    10552
    JPY 0,02888731
    0%
    КапитализацияJPY 1,88M
    ОбъёмJPY 15 606

    Data provided by Coingecko API