Цена Whale (WHALE) Текущая стоимость

Whale logo
WHALEWhale
0,000119+ 20.79%
Рыночная капитализация
€1,19M
20.76%
Объём (сутки)
495 845
1.31%
В обращении
10 000 000 000 WHALE
Дата эмиссии
-

Data provided by Coingecko API

WHALE Статистика цены

Whale Цена сегодня

Whale Цена
€0,00011946

Изменение цены

€0,00002056
20.79%
24ч. мин. / 24ч. макс.
€0,00008756 / €0,0001395

Объем

€495 845
1.31%
Объем / Рыночная капитализация
0,41519259
Доминирование
0,000034878181%
Рейтинг
#3707

Whale Предложение

В обращении
10 000 000 000 WHALE
Общее предложение
10 000 000 000 WHALE
Максимальное предложение
10 000 000 000 WHALE

Whale Рыночная капитализация

Рыночная капитализация
€1 194 253
20.76%

Разбавленная рыночная капитализация

€1 194 253
2.10%

Whale Цена вчера

Вчерашняя мин. / макс цена
€0,0001182197 / €0,00012576165
Вчерашняя цена открытия / закрытия
€0,00012576165 / €0,0001182197
Вчерашнее изменение цены
2.07%
Вчерашний объем
€425 709,47

Whale История цены

Мин. / макс цена за 7 дней
€0,0000278446 / €0,00016974695
Мин. / максцена за 30 дней
€0,000090972846 / €0,00012576165
Мин. / макс цена за 90 дней
€0,000044677254 / €0,00014540575
Мин. / макс цена за 52 недели
€0,000023605445 / €0,00014540575
Исторический макс.янв. 16, 2025 (7 месяцев назад)
€0,00135415
91.20%
Исторический мин.июнь 9, 2025 (2 месяцев назад)
€0,00001714
595.13%

Data provided by Coingecko API

Конвертер WHALE EUR

Whale
WhaleWHALE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Whale в реальном времени (WHALE к EUR)

    WHALEEUR от TradingView

    Whale обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Whale (EUR)

    Дата
    30.08.2025
    €0,000118
    €0
    €0,000126
    €0,000091
    29.08.2025
    €0,000114
    €0,000118
    €0,000145
    €0,000102
    28.08.2025
    €0,000064
    €0,000114
    €0,000111
    €0,000064
    27.08.2025
    €0,000077
    €0,000064
    €0,000077
    €0,000045
    26.08.2025
    €0,000026
    €0,000077
    €0,000063
    €0,000025
    25.08.2025
    €0,000024
    €0,000026
    €0,000026
    €0,000024
    24.08.2025
    €0,000025
    €0,000024
    €0,000025
    €0,000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 34 minutes undefined 12 seconds

    Explore Our Other Products for WHALE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 824
    0.17%
    Капитализация€2,17T
    Объём€21,45B
    2
    4 461,98
    1.47%
    Капитализация€538,36B
    Объём€18,01B
    3
    2,83
    0.35%
    Капитализация€168,5B
    Объём€3,15B
    5
    859,62
    0.11%
    Капитализация€119,62B
    Объём€715,94M
    6
    204,25
    0.35%
    Капитализация€110,35B
    Объём€5,41B
    9
    0,22
    0.58%
    Капитализация€32,94B
    Объём€913,22M

    Data provided by Coingecko API

    Больше криптовалют

    3704
    Капитализация€1,21M
    Объём€25
    3705
    0,0000012
    2.17%
    Капитализация€1,2M
    Объём€810
    3706
    0,00127097
    0.57%
    Капитализация€1,19M
    Объём€19 798
    3708
    Капитализация€1,19M
    Объём€1
    3709
    0,24
    0.04%
    Капитализация€1,19M
    Объём€35

    Data provided by Coingecko API