Whale (WHALE) Valor real atual

Whale logo
WHALEWhale
0,000103 -13.75%
Capitalização de mercado
€1,02M
14.48%
Volume (24)
241 883
0.03%
Fornecimento em circulação
10 000 000 000 WHALE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALE

Whale Preço hoje

Whale Preço
€0,00010349

Alteração de preço

€-0,000016496056
13.75%
24h Baixo / 24h Alto
€0,00009538 / €0,00012459

Volume

€241 883
0.03%
Volume / Limite de mercado
0,23663144
Dominio de mercado
0,000029853165%
Posição de mercado
#3878

Fornecimento de Whale

Fornecimento em circulação
10 000 000 000 WHALE
Fornecimento total
10 000 000 000 WHALE
Fornecimento máximo
10 000 000 000 WHALE

Whale Capitalização de mercado

Capitalização de mercado
€1 022 193
14.48%

Totalmente diluído
Limite de mercado

€1 022 193
12.64%

Whale Preço Ontem

Baixa / Alta de ontem
€0,00011644532 / €0,00011756205
Abertura / Fecho de Ontem
€0,00011644532 / €0,00011756205
A mudança de ontem
11.55%
Volume de ontem
€386 207,69

Histórico do preço do Whale

7 dias Baixa / 7 dias Alta
€0,000028434338 / €0,00016974695
30 dias Baixa / 30 dias Alta
€0,00011257982 / €0,00013863328
90 dias Baixa / 90 dias Alta
€0,000074158458 / €0,00014540575
52 Semana Baixa / 52 Semana Alta
€0,000023910067 / €0,00014540575
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
€0,00135415
92.57%
Baixa de todos os temposMezh. 9, 2025 (2 meses atrás)
€0,00001714
487.43%

Data provided by Coingecko API

WHALE para EUR

Whale
WhaleWHALE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whale para Euro Gráfico de Preço (WHALE para EUR)

    WHALEEUR de TradingView

    Whale Trocas

    Instant crypto to crypto exchange coming soon!

    Whale Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,000124
    €0
    €0,000139
    €0,000115
    30/08/2025
    €0,000118
    €0,000124
    €0,000126
    €0,000091
    29/08/2025
    €0,000114
    €0,000118
    €0,000145
    €0,000102
    28/08/2025
    €0,000064
    €0,000114
    €0,000111
    €0,000064
    27/08/2025
    €0,000077
    €0,000064
    €0,000077
    €0,000045
    26/08/2025
    €0,000026
    €0,000077
    €0,000063
    €0,000025
    25/08/2025
    €0,000024
    €0,000026
    €0,000026
    €0,000024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 43 minutoss e 43 segundoss

    Explore Our Other Products for WHALE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 543
    0.70%
    Capitalização de mercado€2,18T
    Volume€33,91B
    2
    4 476,05
    0.39%
    Capitalização de mercado€540,35B
    Volume€26,12B
    4
    2,8
    0.94%
    Capitalização de mercado€166,9B
    Volume€5,69B
    5
    865,57
    0.71%
    Capitalização de mercado€120,6B
    Volume€1,1B
    6
    203,56
    0.24%
    Capitalização de mercado€110,3B
    Volume€6,46B
    9
    0,22
    0.54%
    Capitalização de mercado€32,82B
    Volume€1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    3874
    0,01
    15.87%
    Capitalização de mercado€1,03M
    Volume€2 173
    3875
    0,16
    1.31%
    Capitalização de mercado€1,04M
    Volume€971
    3877
    0,00001487
    0%
    Capitalização de mercado€1,03M
    Volume€36
    3970
    0,00010222
    14.81%
    Capitalização de mercado€1,02M
    Volume€239 284
    3886
    0,14
    0.29%
    Capitalização de mercado€1,02M
    Volume€64 752

    Data provided by Coingecko API