Цена Whatever Ape (WAPE) Текущая стоимость

WAPEWhatever Ape

GBP 0,000013 0.00%Текущая цена в British Pound

GBP 13 166

GBP 34

0.46%

998 260 990 WAPE

Data provided by Coingecko API

WAPE Статистика цены

Whatever Ape Цена сегодня

Whatever Ape Цена

GBP 0,00001319

Объем 24ч.

GBP 34,22

0.46%

Объем / Рыночная капитализация

0,0025991486

Доминирование

<0.000001%

#10265

Whatever Ape Предложение

998 260 989,861 WAPE

Общее предложение

998 260 989,861 WAPE

Максимальное предложение

999 999 849,15 WAPE

Whatever Ape Рыночная капитализация

GBP 13 165,85

Разбавленная рыночная капитализация

GBP 13 165,85

0.23%

Whatever Ape Цена вчера

Вчерашняя мин. / макс цена

GBP 0,00001318879 / GBP 0,000013249814

Вчерашняя цена открытия / закрытия

GBP 0,00001318879 / GBP 0,000013249814

Вчерашнее изменение цены

0.22%

Вчерашний объем

GBP 34,22071

Whatever Ape История цены

Мин. / макс цена за 7 дней

GBP 0,000016940145 / GBP 0,000018641541

Мин. / максцена за 30 дней

GBP 0,000012581192 / GBP 0,000013448477

Мин. / макс цена за 90 дней

GBP 0,000012543619 / GBP 0,000013807379

Мин. / макс цена за 52 недели

GBP 0,000012543619 / GBP 0,000013807379

GBP 0,00184609

99.29%

Исторический мин.апр. 7, 2025 (5 месяцев назад)

GBP 0,00000691

90.73%

Data provided by Coingecko API

Конвертер WAPE GBP

Whatever ApeWAPE

Whatever Ape

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading WAPE Safely with 3Commas

Use a proven backtested strategy for WAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Whatever Ape в реальном времени (WAPE к GBP)

WAPEGBP от TradingView

Whatever Ape обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Whatever Ape (GBP)

Дата
03.09.2025	GBP 0,000013	GBP 0	GBP 0,000013	GBP 0,000013
31.08.2025	GBP 0,000013	GBP 0	GBP 0,000013	GBP 0,000013
30.08.2025	GBP 0,000013	GBP 0,000013	GBP 0,000013	GBP 0,000013
29.08.2025	GBP 0,000014	GBP 0,000013	GBP 0,000014	GBP 0,000013
28.08.2025	GBP 0,000013	GBP 0,000014	GBP 0,000014	GBP 0,000013

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayGreed

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

7 hours, 53 minutes undefined 55 seconds

Explore Our Other Products for WAPE

DCA Bot

Invest in WAPE gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WAPE trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WAPE price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more