Цена WHATRR (WHATRR) Текущая стоимость

WHATRR logo
WHATRRWHATRR
JPY 0,012521 -14.73%
Рыночная капитализация
JPY 125,17M
15.23%
Объём (сутки)
JPY 5 782 156
6.34%
В обращении
9 998 091 000 WHATRR
Дата эмиссии
-

Data provided by Coingecko API

WHATRR Статистика цены

WHATRR Цена сегодня

WHATRR Цена
JPY 0,0125213

Изменение цены

JPY -0,0021633652
14.73%
24ч. мин. / 24ч. макс.
JPY 0,01216306 / JPY 0,01553194

Объем

JPY 5 782 156
6.34%
Объем / Рыночная капитализация
0,046193728
Доминирование
0,000021329261%
Рейтинг
#4343

WHATRR Предложение

В обращении
9 998 091 011,131 WHATRR
Общее предложение
9 998 091 011,131 WHATRR
Максимальное предложение
10 000 000 000 WHATRR

WHATRR Рыночная капитализация

Рыночная капитализация
JPY 125 171 890
15.23%

Разбавленная рыночная капитализация

JPY 125 171 890
0.56%

WHATRR Цена вчера

Вчерашняя мин. / макс цена
JPY 0,012568793 / JPY 0,012610827
Вчерашняя цена открытия / закрытия
JPY 0,012568793 / JPY 0,012610827
Вчерашнее изменение цены
0.54%
Вчерашний объем
JPY 6 158 407

WHATRR История цены

Мин. / макс цена за 7 дней
JPY 0,000062234527 / JPY 0,0001222072
Мин. / максцена за 30 дней
JPY 0,012568793 / JPY 0,015494112
Мин. / макс цена за 90 дней
JPY 0,010323016 / JPY 0,017971171
Мин. / макс цена за 52 недели
JPY 0,0091849013 / JPY 0,017971171
Исторический макс.июль 30, 2025 (1 месяцев назад)
JPY 0,099013
87.44%
Исторический мин.авг. 26, 2025 (5 дней назад)
JPY 0,00917455
35.57%

Data provided by Coingecko API

Конвертер WHATRR JPY

WHATRR
WHATRRWHATRR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHATRR Safely with 3Commas

Use a proven backtested strategy for WHATRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WHATRR в реальном времени (WHATRR к JPY)

    WHATRRJPY от TradingView

    WHATRR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WHATRR (JPY)

    Дата
    31.08.2025
    JPY 0,01465
    JPY 0
    JPY 0,015442
    JPY 0,012569
    30.08.2025
    JPY 0,01596
    JPY 0,01465
    JPY 0,017971
    JPY 0,013864
    29.08.2025
    JPY 0,011216
    JPY 0,01596
    JPY 0,016037
    JPY 0,010323
    28.08.2025
    JPY 0,012559
    JPY 0,011216
    JPY 0,012581
    JPY 0,010357
    27.08.2025
    JPY 0,011273
    JPY 0,012559
    JPY 0,013479
    JPY 0,010739
    26.08.2025
    JPY 0,010904
    JPY 0,011273
    JPY 0,012026
    JPY 0,009185
    25.08.2025
    JPY 0,013878
    JPY 0,010904
    JPY 0,013878
    JPY 0,009684

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 14 minutes undefined 51 seconds

    Explore Our Other Products for WHATRR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 211
    1.03%
    КапитализацияJPY 2,15T
    ОбъёмJPY 27,12B
    2
    JPY 4 420,85
    0.58%
    КапитализацияJPY 533,47B
    ОбъёмJPY 22,3B
    4
    JPY 2,77
    2.88%
    КапитализацияJPY 164,74B
    ОбъёмJPY 3,8B
    5
    JPY 864,4
    0.23%
    КапитализацияJPY 120,31B
    ОбъёмJPY 802,85M
    6
    JPY 201,69
    2.02%
    КапитализацияJPY 109,07B
    ОбъёмJPY 5,23B
    10
    JPY 0,213158
    2.48%
    КапитализацияJPY 32,13B
    ОбъёмJPY 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    4340
    JPY 1,078
    3.49%
    КапитализацияJPY 125,66M
    ОбъёмJPY 74,04M
    4341
    JPY 0,00000192
    1.17%
    КапитализацияJPY 125,43M
    ОбъёмJPY 25 307
    4342
    JPY 3,64
    0.83%
    КапитализацияJPY 125,28M
    ОбъёмJPY 181 818
    4344
    JPY 0,0842
    0.67%
    КапитализацияJPY 125,12M
    ОбъёмJPY 12,29M
    4345
    JPY 0,386966
    0.46%
    КапитализацияJPY 125,12M
    ОбъёмJPY 2,28M

    Data provided by Coingecko API