Цена WHATRR (WHATRR) Текущая стоимость

WHATRR logo
WHATRRWHATRR
GBP 0,000051 -6.55%
Рыночная капитализация
GBP 505 416
7.00%
Объём (сутки)
GBP 68 284
2.70%
В обращении
9 998 083 800 WHATRR
Дата эмиссии
-

Data provided by Coingecko API

WHATRR Статистика цены

WHATRR Цена сегодня

WHATRR Цена
GBP 0,0000508

Изменение цены

GBP -0,0000035605369
6.55%
24ч. мин. / 24ч. макс.
GBP 0,00004951 / GBP 0,0000674

Объем

GBP 68 284
2.70%
Объем / Рыночная капитализация
0,13510455
Доминирование
0,000017257816%
Рейтинг
#4649

WHATRR Предложение

В обращении
9 998 083 808,942 WHATRR
Общее предложение
9 998 083 808,942 WHATRR
Максимальное предложение
10 000 000 000 WHATRR

WHATRR Рыночная капитализация

Рыночная капитализация
GBP 505 416
7.00%

Разбавленная рыночная капитализация

GBP 505 416
14.03%

WHATRR Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000057470897 / GBP 0,000060133136
Вчерашняя цена открытия / закрытия
GBP 0,000057470897 / GBP 0,000060133136
Вчерашнее изменение цены
13.61%
Вчерашний объем
GBP 76 115,712

WHATRR История цены

Мин. / макс цена за 7 дней
GBP 0,000069833441 / GBP 0,0001222072
Мин. / максцена за 30 дней
GBP 0,00005195594 / GBP 0,000066704959
Мин. / макс цена за 90 дней
GBP 0,00005195594 / GBP 0,000086277877
Мин. / макс цена за 52 недели
GBP 0,00005195594 / GBP 0,000090490399
Исторический макс.июль 30, 2025 (1 месяцев назад)
GBP 0,00050041
90.03%
Исторический мин.авг. 26, 2025 (9 дней назад)
GBP 0,0000461
8.28%

Data provided by Coingecko API

Конвертер WHATRR GBP

WHATRR
WHATRRWHATRR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHATRR Safely with 3Commas

Use a proven backtested strategy for WHATRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WHATRR в реальном времени (WHATRR к GBP)

    WHATRRGBP от TradingView

    WHATRR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WHATRR (GBP)

    Дата
    03.09.2025
    GBP 0,000066
    GBP 0
    GBP 0,000067
    GBP 0,000052
    02.09.2025
    GBP 0,00006
    GBP 0,000066
    GBP 0,00007
    GBP 0,000058
    01.09.2025
    GBP 0,000062
    GBP 0,00006
    GBP 0,000086
    GBP 0,000058
    31.08.2025
    GBP 0,000074
    GBP 0,000062
    GBP 0,000078
    GBP 0,000063
    30.08.2025
    GBP 0,00008
    GBP 0,000074
    GBP 0,00009
    GBP 0,00007
    29.08.2025
    GBP 0,000057
    GBP 0,00008
    GBP 0,000081
    GBP 0,000052
    28.08.2025
    GBP 0,000063
    GBP 0,000057
    GBP 0,000063
    GBP 0,000052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 4 minutes undefined 22 seconds

    Explore Our Other Products for WHATRR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 138
    1.53%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,41B
    2
    GBP 4 294,99
    3.72%
    КапитализацияGBP 519,12B
    ОбъёмGBP 29,44B
    4
    GBP 2,8
    1.61%
    КапитализацияGBP 166,89B
    ОбъёмGBP 4,3B
    5
    GBP 843,36
    1.85%
    КапитализацияGBP 117,45B
    ОбъёмGBP 954,32M
    6
    GBP 203,29
    2.85%
    КапитализацияGBP 110,01B
    ОбъёмGBP 4,91B
    9
    GBP 0,211903
    3.18%
    КапитализацияGBP 31,97B
    ОбъёмGBP 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    4645
    GBP 0,00000554
    14.62%
    КапитализацияGBP 507 198
    ОбъёмGBP 14 945
    4646
    GBP 0,00127589
    0.12%
    КапитализацияGBP 506 674
    ОбъёмGBP 23
    4647
    GBP 0,066213
    1.45%
    КапитализацияGBP 506 255
    ОбъёмGBP 38 503
    4650
    GBP 0,00064313
    0%
    КапитализацияGBP 501 744
    ОбъёмGBP 193
    4651
    GBP 0,000012
    25.36%
    КапитализацияGBP 505 176
    ОбъёмGBP 52 482

    Data provided by Coingecko API