Цена When he still (WHENHE) Текущая стоимость

When he still logo
WHENHEWhen he still
0,000028 -1.05%
Рыночная капитализация
€27 848
0.57%
Объём (сутки)
94
0.77%
В обращении
999 558 210 WHENHE
Дата эмиссии
-

Data provided by Coingecko API

WHENHE Статистика цены

When he still Цена сегодня

When he still Цена
€0,00002772

Изменение цены

€<0.000001
1.05%
24ч. мин. / 24ч. макс.
€0,00002785 / €0,00002886

Объем

€93,58
0.77%
Объем / Рыночная капитализация
0,0033603849
Доминирование
<0.000001%
Рейтинг
#9173

When he still Предложение

В обращении
999 558 213,908 WHENHE
Общее предложение
999 558 213,908 WHENHE
Максимальное предложение
1 000 000 000 WHENHE

When he still Рыночная капитализация

Рыночная капитализация
€27 848
0.57%

Разбавленная рыночная капитализация

€27 848
0.24%

When he still Цена вчера

Вчерашняя мин. / макс цена
€0,000027820199 / €0,000028035304
Вчерашняя цена открытия / закрытия
€0,000027820199 / €0,000028035304
Вчерашнее изменение цены
0.74%
Вчерашний объем
€302,52736

When he still История цены

Мин. / макс цена за 7 дней
€0,000028816465 / €0,000033336509
Мин. / максцена за 30 дней
€0,000027340821 / €0,000028580289
Мин. / макс цена за 90 дней
€0,000024811869 / €0,000028580289
Мин. / макс цена за 52 недели
€0,000024811869 / €0,000028580289
Исторический макс.март 27, 2025 (5 месяцев назад)
€0,00102061
97.27%
Исторический мин.авг. 22, 2025 (9 дней назад)
€0,00002442
14.10%

Data provided by Coingecko API

Конвертер WHENHE EUR

When he still
When he stillWHENHE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHENHE Safely with 3Commas

Use a proven backtested strategy for WHENHE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости When he still в реальном времени (WHENHE к EUR)

    WHENHEEUR от TradingView

    When he still обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на When he still (EUR)

    Дата
    30.08.2025
    €0,000028
    €0
    €0,000028
    €0,000028
    29.08.2025
    €0,000028
    €0,000028
    €0,000029
    €0,000027
    28.08.2025
    €0,000027
    €0,000028
    €0,000028
    €0,000027
    27.08.2025
    €0,000025
    €0,000027
    €0,000027
    €0,000025
    24.08.2025
    €0,000026
    €0
    €0,000027
    €0,000026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 7 minutes undefined 22 seconds

    Explore Our Other Products for WHENHE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 281
    0.45%
    Капитализация€2,16T
    Объём€26,23B
    2
    4 387,39
    0.34%
    Капитализация€529,27B
    Объём€22,18B
    4
    2,78
    1.43%
    Капитализация€165,06B
    Объём€3,2B
    5
    857,72
    0.56%
    Капитализация€119,36B
    Объём€718,26M
    6
    200,75
    1.06%
    Капитализация€108,56B
    Объём€5,12B
    10
    0,21
    1.02%
    Капитализация€32,2B
    Объём€1,03B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€28 164
    Объём€4
    Капитализация€27 951
    Объём€2
    9172
    0,00241275
    0.16%
    Капитализация€27 885
    Объём€48 315
    9174
    0,00005189
    1.65%
    Капитализация€27 867
    Объём€9
    9176
    0,00002874
    0.67%
    Капитализация€27 839
    Объём€640

    Data provided by Coingecko API