Цена When he still (WHENHE) Текущая стоимость

When he still logo
WHENHEWhen he still
JPY 0,004784+ 2.43%
Рыночная капитализация
JPY 4,78M
2.41%
Объём (сутки)
JPY 52 028
0.10%
В обращении
999 558 210 WHENHE
Дата эмиссии
-

Data provided by Coingecko API

WHENHE Статистика цены

When he still Цена сегодня

When he still Цена
JPY 0,00478442

Изменение цены

JPY 0,00011351
2.43%
24ч. мин. / 24ч. макс.
JPY 0,00467046 / JPY 0,00491285

Объем

JPY 52 028
0.10%
Объем / Рыночная капитализация
0,010880934
Доминирование
<0.000001%
Рейтинг
#9158

When he still Предложение

В обращении
999 558 213,908 WHENHE
Общее предложение
999 558 213,908 WHENHE
Максимальное предложение
1 000 000 000 WHENHE

When he still Рыночная капитализация

Рыночная капитализация
JPY 4 781 575
2.41%

Разбавленная рыночная капитализация

JPY 4 781 575
0.93%

When he still Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0047371852 / JPY 0,0047418837
Вчерашняя цена открытия / закрытия
JPY 0,0047371852 / JPY 0,0047418837
Вчерашнее изменение цены
0.95%
Вчерашний объем
JPY 51 585,88

When he still История цены

Мин. / макс цена за 7 дней
JPY 0,000028816465 / JPY 0,000033336509
Мин. / максцена за 30 дней
JPY 0,0046955907 / JPY 0,0048993907
Мин. / макс цена за 90 дней
JPY 0,0042590591 / JPY 0,0048993907
Мин. / макс цена за 52 недели
JPY 0,0042590591 / JPY 0,0048993907
Исторический макс.март 27, 2025 (5 месяцев назад)
JPY 0,165126
97.10%
Исторический мин.авг. 22, 2025 (7 дней назад)
JPY 0,00421284
13.67%

Data provided by Coingecko API

Конвертер WHENHE JPY

When he still
When he stillWHENHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHENHE Safely with 3Commas

Use a proven backtested strategy for WHENHE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости When he still в реальном времени (WHENHE к JPY)

    WHENHEJPY от TradingView

    When he still обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на When he still (JPY)

    Дата
    29.08.2025
    JPY 0,004839
    JPY 0
    JPY 0,004899
    JPY 0,004696
    28.08.2025
    JPY 0,004549
    JPY 0,004839
    JPY 0,004836
    JPY 0,004549
    27.08.2025
    JPY 0,004366
    JPY 0,004549
    JPY 0,004665
    JPY 0,004361
    24.08.2025
    JPY 0,004538
    JPY 0
    JPY 0,004716
    JPY 0,004538
    23.08.2025
    JPY 0,004437
    JPY 0,004538
    JPY 0,004623
    JPY 0,00437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 31 minutes undefined 52 seconds

    Explore Our Other Products for WHENHE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 222
    1.98%
    КапитализацияJPY 2,16T
    ОбъёмJPY 52,18B
    2
    JPY 4 394,11
    0.03%
    КапитализацияJPY 530,75B
    ОбъёмJPY 37,11B
    3
    JPY 2,83
    1.62%
    КапитализацияJPY 168,23B
    ОбъёмJPY 6,81B
    5
    JPY 860,29
    0.06%
    КапитализацияJPY 119,75B
    ОбъёмJPY 1,43B
    6
    JPY 205,21
    2.00%
    КапитализацияJPY 111,07B
    ОбъёмJPY 11,72B
    9
    JPY 0,216306
    0.54%
    КапитализацияJPY 32,62B
    ОбъёмJPY 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    9155
    JPY 0,00047929
    0%
    КапитализацияJPY 4,79M
    ОбъёмJPY 4 863
    9156
    JPY 0,00000478
    0%
    КапитализацияJPY 4,78M
    ОбъёмJPY 4 302
    9157
    JPY 0,00001137
    0%
    КапитализацияJPY 4,78M
    ОбъёмJPY 13 549
    КапитализацияJPY 4,77M
    ОбъёмJPY 699
    9160
    JPY 0,00475975
    4.87%
    КапитализацияJPY 4,76M
    ОбъёмJPY 55 842

    Data provided by Coingecko API