Цена whinecoin (WHINECOIN) Текущая стоимость

whinecoin logo
WHINECOINwhinecoin
0,000038 -3.44%
Рыночная капитализация
€38 324
3.41%
Объём (сутки)
133
0.84%
В обращении
999 705 940 WHINECOIN
Дата эмиссии
-

Data provided by Coingecko API

WHINECOIN Статистика цены

whinecoin Цена сегодня

whinecoin Цена
€0,00003833

Изменение цены

€-0,000001367292
3.44%
24ч. мин. / 24ч. макс.
€0,00003798 / €0,0000398

Объем

€132,67
0.84%
Объем / Рыночная капитализация
0,0034617994
Доминирование
0,0000011192531%
Рейтинг
#8635

whinecoin Предложение

В обращении
999 705 942,118 WHINECOIN
Общее предложение
999 705 942,118 WHINECOIN
Максимальное предложение
1 000 000 000 WHINECOIN

whinecoin Рыночная капитализация

Рыночная капитализация
€38 324
3.41%

Разбавленная рыночная капитализация

€38 324
3.05%

whinecoin Цена вчера

Вчерашняя мин. / макс цена
€0,000039374787 / €0,000039707754
Вчерашняя цена открытия / закрытия
€0,000039374787 / €0,000039707754
Вчерашнее изменение цены
3.06%
Вчерашний объем
€206,58223

whinecoin История цены

Мин. / макс цена за 7 дней
€0,00004111284 / €0,000049409101
Мин. / максцена за 30 дней
€0,000037419092 / €0,000040338705
Мин. / макс цена за 90 дней
€0,000037419092 / €0,000042323984
Мин. / макс цена за 52 недели
€0,000035385122 / €0,000042323984
Исторический макс.июль 3, 2025 (2 месяцев назад)
€0,00015731
75.63%
Исторический мин.авг. 2, 2025 (30 дней назад)
€0,00002057
86.34%

Data provided by Coingecko API

Конвертер WHINECOIN EUR

whinecoin
whinecoinWHINECOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHINECOIN Safely with 3Commas

Use a proven backtested strategy for WHINECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости whinecoin в реальном времени (WHINECOIN к EUR)

    WHINECOINEUR от TradingView

    whinecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на whinecoin (EUR)

    Дата
    31.08.2025
    €0,000038
    €0
    €0,00004
    €0,000038
    30.08.2025
    €0,00004
    €0,000038
    €0,00004
    €0,000037
    29.08.2025
    €0,000042
    €0,00004
    €0,000042
    €0,000039
    28.08.2025
    €0,000039
    €0,000042
    €0,000042
    €0,000039
    27.08.2025
    €0,000037
    €0,000039
    €0,00004
    €0,000037
    26.08.2025
    €0,000036
    €0,000037
    €0,000038
    €0,000035
    25.08.2025
    €0,000038
    €0,000036
    €0,000039
    €0,000035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 29 minutes undefined 19 seconds

    Explore Our Other Products for WHINECOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 039
    0.07%
    Капитализация€2,17T
    Объём€39,2B
    2
    4 345,58
    2.44%
    Капитализация€525,04B
    Объём€28,4B
    4
    2,77
    1.19%
    Капитализация€164,74B
    Объём€7,38B
    5
    847,17
    2.20%
    Капитализация€117,96B
    Объём€1,44B
    6
    199,39
    2.63%
    Капитализация€107,97B
    Объём€6,92B
    10
    0,21
    2.75%
    Капитализация€31,94B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    8632
    0,00003924
    3.28%
    Капитализация€38 447
    Объём€48
    8633
    0,00003838
    0.12%
    Капитализация€38 426
    Объём€192
    8634
    Капитализация€38 492
    Объём€1
    8636
    0,00003828
    0.30%
    Капитализация€38 307
    Объём€1
    8637
    0,00003864
    2.30%
    Капитализация€38 271
    Объём€22

    Data provided by Coingecko API