Цена White Lotus (LOTUS) Текущая стоимость

White Lotus logo
LOTUSWhite Lotus
BRL 5,97 0.00%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 4 458
0.27%
В обращении
0 LOTUS
Дата эмиссии
-

Data provided by Coingecko API

LOTUS Статистика цены

White Lotus Цена сегодня

White Lotus Цена
BRL 5,97

Объем

BRL 4 458,33
0.27%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

White Lotus Предложение

В обращении
0 LOTUS
Общее предложение
29 910 731,283 LOTUS
Максимальное предложение
0 LOTUS

White Lotus Рыночная капитализация

Разбавленная рыночная капитализация

BRL 178 438 830
0.14%

White Lotus Цена вчера

Вчерашняя мин. / макс цена
BRL 5,9493859 / BRL 5,9657128
Вчерашняя цена открытия / закрытия
BRL 5,9657128 / BRL 5,9493859
Вчерашнее изменение цены
0.21%
Вчерашний объем
BRL 4 458,3327

White Lotus История цены

Мин. / макс цена за 7 дней
BRL 1,091701 / BRL 1,1571746
Мин. / максцена за 30 дней
BRL 5,9294646 / BRL 5,9787511
Мин. / макс цена за 90 дней
BRL 5,9294646 / BRL 6,2561489
Мин. / макс цена за 52 недели
BRL 5,9294646 / BRL 6,2561489
Исторический макс.авг. 22, 2025 (9 дней назад)
BRL 6,65
10.27%
Исторический мин.сент. 21, 2023 (1 лет назад)
BRL 1,91
212.26%

Data provided by Coingecko API

Конвертер LOTUS BRL

White Lotus
White LotusLOTUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOTUS Safely with 3Commas

Use a proven backtested strategy for LOTUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости White Lotus в реальном времени (LOTUS к BRL)

    LOTUSBRL от TradingView

    White Lotus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на White Lotus (BRL)

    Дата
    30.08.2025
    BRL 5,957966
    BRL 0
    BRL 5,966901
    BRL 5,929465
    25.08.2025
    BRL 6,256149
    BRL 0
    BRL 6,256149
    BRL 5,952243

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 52 minutes undefined 59 seconds

    Explore Our Other Products for LOTUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 783
    0.07%
    КапитализацияBRL 2,17T
    ОбъёмBRL 38,05B
    2
    BRL 4 353,98
    2.82%
    КапитализацияBRL 525,61B
    ОбъёмBRL 26,97B
    4
    BRL 2,76
    2.18%
    КапитализацияBRL 164,12B
    ОбъёмBRL 6,9B
    5
    BRL 846,46
    1.73%
    КапитализацияBRL 117,79B
    ОбъёмBRL 1,48B
    6
    BRL 197,95
    3.05%
    КапитализацияBRL 107,18B
    ОбъёмBRL 6,91B
    9
    BRL 0,21
    2.54%
    КапитализацияBRL 32,11B
    ОбъёмBRL 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API