Цена White Lotus (LOTUS) Текущая стоимость

White Lotus logo
LOTUSWhite Lotus
JPY 161,5+ 0.13%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 120 693
0.22%
В обращении
0 LOTUS
Дата эмиссии
-

Data provided by Coingecko API

LOTUS Статистика цены

White Lotus Цена сегодня

White Lotus Цена
JPY 161,5

Изменение цены

JPY 0,214236
0.13%
24ч. мин. / 24ч. макс.
JPY 160,41 / JPY 161,66

Объем

JPY 120 693
0.22%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

White Lotus Предложение

В обращении
0 LOTUS
Общее предложение
29 910 731,283 LOTUS
Максимальное предложение
0 LOTUS

White Lotus Рыночная капитализация

Разбавленная рыночная капитализация

JPY 4 830 569 200
0.39%

White Lotus Цена вчера

Вчерашняя мин. / макс цена
JPY 160,69766 / JPY 161,05755
Вчерашняя цена открытия / закрытия
JPY 161,05755 / JPY 160,69766
Вчерашнее изменение цены
0.39%
Вчерашний объем
JPY 120 362,5

White Lotus История цены

Мин. / макс цена за 7 дней
JPY 1,091701 / JPY 1,1571746
Мин. / максцена за 30 дней
JPY 160,51825 / JPY 161,16218
Мин. / макс цена за 90 дней
JPY 160,51825 / JPY 176,71132
Мин. / макс цена за 52 недели
JPY 160,51825 / JPY 176,71132
Исторический макс.авг. 22, 2025 (8 дней назад)
JPY 180,25
10.40%
Исторический мин.апр. 18, 2025 (4 месяцев назад)
JPY 56,5
185.86%

Data provided by Coingecko API

Конвертер LOTUS JPY

White Lotus
White LotusLOTUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOTUS Safely with 3Commas

Use a proven backtested strategy for LOTUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости White Lotus в реальном времени (LOTUS к JPY)

    LOTUSJPY от TradingView

    White Lotus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на White Lotus (JPY)

    Дата
    26.08.2025
    JPY 163,056631
    JPY 0
    JPY 163,056631
    JPY 161,949221
    24.08.2025
    JPY 176,085118
    JPY 0
    JPY 176,711325
    JPY 176,085118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 44 minutes undefined 9 seconds

    Explore Our Other Products for LOTUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 949
    0.17%
    КапитализацияJPY 2,17T
    ОбъёмJPY 24,22B
    2
    JPY 4 481,18
    2.82%
    КапитализацияJPY 540,17B
    ОбъёмJPY 20,33B
    4
    JPY 2,81
    0.03%
    КапитализацияJPY 167,07B
    ОбъёмJPY 2,91B
    5
    JPY 864,4
    0.66%
    КапитализацияJPY 120,36B
    ОбъёмJPY 709,76M
    6
    JPY 205,03
    1.83%
    КапитализацияJPY 110,9B
    ОбъёмJPY 4,78B
    9
    JPY 0,217821
    1.20%
    КапитализацияJPY 32,82B
    ОбъёмJPY 877,92M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API