Цена White Mountain Ermine (ERMINE) Текущая стоимость

White Mountain Ermine logo
ERMINEWhite Mountain Ermine
BRL 0,000053 -0.29%
Рыночная капитализация
BRL 53 170
0.13%
Объём (сутки)
BRL 109
0.05%
В обращении
999 464 850 ERMINE
Дата эмиссии
-

Data provided by Coingecko API

ERMINE Статистика цены

White Mountain Ermine Цена сегодня

White Mountain Ermine Цена
BRL 0,00005285

Изменение цены

BRL <0.000001
0.29%
24ч. мин. / 24ч. макс.
BRL 0,00005255 / BRL 0,00005333

Объем

BRL 108,69
0.05%
Объем / Рыночная капитализация
0,0020441979
Доминирование
<0.000001%
Рейтинг
#11116

White Mountain Ermine Предложение

В обращении
999 464 851,73 ERMINE
Общее предложение
999 464 851,73 ERMINE
Максимальное предложение
1 000 000 000 ERMINE

White Mountain Ermine Рыночная капитализация

Рыночная капитализация
BRL 53 170
0.13%

Разбавленная рыночная капитализация

BRL 53 170
0.31%

White Mountain Ermine Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000053023228 / BRL 0,000053047108
Вчерашняя цена открытия / закрытия
BRL 0,000053047108 / BRL 0,000053023228
Вчерашнее изменение цены
0.35%
Вчерашний объем
BRL 109,08664

White Mountain Ermine История цены

Мин. / макс цена за 7 дней
BRL 0,0000094280749 / BRL 0,000010006963
Мин. / максцена за 30 дней
BRL 0,000053023228 / BRL 0,000054237306
Мин. / макс цена за 90 дней
BRL 0,000051286842 / BRL 0,000054539578
Мин. / макс цена за 52 недели
BRL 0,000051286842 / BRL 0,000054539578
Исторический макс.янв. 24, 2025 (7 месяцев назад)
BRL 0,00106544
95.03%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,0000384
37.82%

Data provided by Coingecko API

Конвертер ERMINE BRL

White Mountain Ermine
White Mountain ErmineERMINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERMINE Safely with 3Commas

Use a proven backtested strategy for ERMINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости White Mountain Ermine в реальном времени (ERMINE к BRL)

    ERMINEBRL от TradingView

    White Mountain Ermine обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на White Mountain Ermine (BRL)

    Дата
    05.09.2025
    BRL 0,000053
    BRL 0
    BRL 0,000053
    BRL 0,000053
    01.09.2025
    BRL 0,000052
    BRL 0
    BRL 0,000052
    BRL 0,000051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 35 minutes undefined 53 seconds

    Explore Our Other Products for ERMINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 811
    0.32%
    КапитализацияBRL 2,21T
    ОбъёмBRL 54,94B
    2
    BRL 4 309,56
    0.10%
    КапитализацияBRL 520,21B
    ОбъёмBRL 37,12B
    4
    BRL 2,81
    0.27%
    КапитализацияBRL 167,76B
    ОбъёмBRL 6,23B
    5
    BRL 853,67
    0.75%
    КапитализацияBRL 118,84B
    ОбъёмBRL 965,15M
    6
    BRL 203,87
    0.41%
    КапитализацияBRL 110,36B
    ОбъёмBRL 7,29B
    9
    BRL 0,22
    1.51%
    КапитализацияBRL 32,78B
    ОбъёмBRL 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    11113
    BRL 0,00005387
    0%
    КапитализацияBRL 53 815
    ОбъёмBRL 43
    11114
    BRL 0,00005336
    27.06%
    КапитализацияBRL 53 320
    ОбъёмBRL 17 320
    КапитализацияBRL 53 293
    ОбъёмBRL 43
    11117
    BRL 0,0000535
    0.58%
    КапитализацияBRL 53 462
    ОбъёмBRL 7
    11118
    КапитализацияBRL 53 127
    ОбъёмBRL 316 559

    Data provided by Coingecko API