Цена White Mountain Ermine (ERMINE) Текущая стоимость

White Mountain Ermine logo
ERMINEWhite Mountain Ermine
GBP 0,000007 -0.24%
Рыночная капитализация
GBP 7 068
7.31%
Объём (сутки)
GBP 16
0.05%
В обращении
999 464 850 ERMINE
Дата эмиссии
-

Data provided by Coingecko API

ERMINE Статистика цены

White Mountain Ermine Цена сегодня

White Mountain Ermine Цена
GBP 0,00000707

Изменение цены

GBP <0.000001
0.24%
24ч. мин. / 24ч. макс.
GBP 0,00000691 / GBP 0,00000712

Объем

GBP 15,91
0.05%
Объем / Рыночная капитализация
0,0022511433
Доминирование
<0.000001%
Рейтинг
#10974

White Mountain Ermine Предложение

В обращении
999 464 851,73 ERMINE
Общее предложение
999 464 851,73 ERMINE
Максимальное предложение
1 000 000 000 ERMINE

White Mountain Ermine Рыночная капитализация

Рыночная капитализация
GBP 7 067,52
7.31%

Разбавленная рыночная капитализация

GBP 7 067,52
1.54%

White Mountain Ermine Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000069620959 / GBP 0,0000069655552
Вчерашняя цена открытия / закрытия
GBP 0,0000069655552 / GBP 0,0000069620959
Вчерашнее изменение цены
1.52%
Вчерашний объем
GBP 15,672499

White Mountain Ermine История цены

Мин. / макс цена за 7 дней
GBP 0,0000094280749 / GBP 0,0000095160565
Мин. / максцена за 30 дней
GBP 0,0000069620959 / GBP 0,0000070244199
Мин. / макс цена за 90 дней
GBP 0,0000069620959 / GBP 0,0000070244199
Мин. / макс цена за 52 недели
GBP 0,0000069620959 / GBP 0,0000070244199
Исторический макс.янв. 24, 2025 (7 месяцев назад)
GBP 0,00014539
95.17%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,0000052
35.04%

Data provided by Coingecko API

Конвертер ERMINE GBP

White Mountain Ermine
White Mountain ErmineERMINE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERMINE Safely with 3Commas

Use a proven backtested strategy for ERMINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости White Mountain Ermine в реальном времени (ERMINE к GBP)

    ERMINEGBP от TradingView

    White Mountain Ermine обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на White Mountain Ermine (GBP)

    Дата
    01.09.2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 21 minutes undefined 41 seconds

    Explore Our Other Products for ERMINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 053
    0.87%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,12B
    2
    GBP 4 299,23
    2.55%
    КапитализацияGBP 520,3B
    ОбъёмGBP 31,06B
    4
    GBP 2,75
    0.58%
    КапитализацияGBP 163,82B
    ОбъёмGBP 7,71B
    5
    GBP 847,52
    1.94%
    КапитализацияGBP 118,07B
    ОбъёмGBP 1,64B
    6
    GBP 198
    1.84%
    КапитализацияGBP 107,22B
    ОбъёмGBP 7,17B
    10
    GBP 0,209678
    1.59%
    КапитализацияGBP 31,67B
    ОбъёмGBP 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    10964
    GBP 0,00000709
    0%
    КапитализацияGBP 7 085
    ОбъёмGBP 24
    10965
    КапитализацияGBP 7 090
    ОбъёмGBP 5
    10967
    GBP 0,00000709
    0%
    КапитализацияGBP 7 088
    ОбъёмGBP 140
    10968
    GBP 0,00070778
    0.37%
    КапитализацияGBP 7 078
    ОбъёмGBP 8
    10969
    КапитализацияGBP 7 078
    ОбъёмGBP 2

    Data provided by Coingecko API