Цена Whiteheart (WHITE) Текущая стоимость

Whiteheart logo
WHITEWhiteheart
6 364,56 0.00%
Рыночная капитализация
€56,57M
0%
Объём (сутки)
62
0.32%
В обращении
8 888 WHITE
Дата эмиссии
-

Data provided by Coingecko API

WHITE Статистика цены

Whiteheart Цена сегодня

Whiteheart Цена
€6 364,56

Объем

€61,63
0.32%
Объем / Рыночная капитализация
0,0000010894818
Доминирование
0,0016938919%
Рейтинг
#667

Whiteheart Предложение

В обращении
8 888 WHITE
Общее предложение
8 888 WHITE
Максимальное предложение
8 888 WHITE

Whiteheart Рыночная капитализация

Рыночная капитализация
€56 568 177

Разбавленная рыночная капитализация

€56 568 177
0.16%

Whiteheart Цена вчера

Вчерашняя мин. / макс цена
€6 343,9467 / €6 364,5564
Вчерашняя цена открытия / закрытия
€6 364,5564 / €6 343,9467
Вчерашнее изменение цены
0.16%
Вчерашний объем
€61,632509

Whiteheart История цены

Мин. / макс цена за 7 дней
€7 273,1078 / €7 808,4472
Мин. / максцена за 30 дней
€6 211,7577 / €6 708,3307
Мин. / макс цена за 90 дней
€6 211,7577 / €6 708,3307
Мин. / макс цена за 52 недели
€6 211,7577 / €6 708,3307
Исторический макс.авг. 24, 2025 (9 дней назад)
€7 233,86
12.02%
Исторический мин.июнь 18, 2022 (3 лет назад)
€54,4
11599.19%

Data provided by Coingecko API

Конвертер WHITE EUR

Whiteheart
WhiteheartWHITE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHITE Safely with 3Commas

Use a proven backtested strategy for WHITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Whiteheart в реальном времени (WHITE к EUR)

    WHITEEUR от TradingView

    Whiteheart обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Whiteheart (EUR)

    Дата
    01.09.2025
    €6 251,055655
    €0
    €6 361,036474
    €6 211,75772
    27.08.2025
    €6 642,000818
    €0
    €6 642,000818
    €6 642,000818

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 2 minutes undefined 44 seconds

    Explore Our Other Products for WHITE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 367
    1.09%
    Капитализация€2,22T
    Объём€47,62B
    2
    4 365,27
    0.58%
    Капитализация€526,5B
    Объём€32,8B
    3
    2,85
    1.41%
    Капитализация€169,55B
    Объём€7,01B
    5
    853,47
    0.26%
    Капитализация€118,84B
    Объём€1,01B
    6
    209,91
    3.08%
    Капитализация€113,68B
    Объём€9,22B
    9
    0,22
    1.61%
    Капитализация€32,63B
    Объём€2B

    Data provided by Coingecko API

    Больше криптовалют

    664
    0,06
    1.05%
    Капитализация€57,14M
    Объём€26,64M
    665
    0,86
    0.07%
    Капитализация€57,11M
    Объём€7,51M
    666
    0,5
    1.45%
    Капитализация€57,11M
    Объём€2,46M
    668
    6 364,56
    0%
    Капитализация€56,57M
    Объём€62
    669
    0,07
    1.82%
    Капитализация€56,63M
    Объём€20,33M

    Data provided by Coingecko API