Цена Wiz (WIZ) Текущая стоимость

Wiz logo
WIZWiz
GBP 0,000012+ 1.59%
Рыночная капитализация
GBP 12 205
1.66%
Объём (сутки)
GBP 1 145
0.05%
В обращении
999 973 850 WIZ
Дата эмиссии
-

Data provided by Coingecko API

WIZ Статистика цены

Wiz Цена сегодня

Wiz Цена
GBP 0,00001221

Изменение цены

GBP <0.000001
1.59%
24ч. мин. / 24ч. макс.
GBP 0,00001198 / GBP 0,00001367

Объем

GBP 1 144,57
0.05%
Объем / Рыночная капитализация
0,093776474
Доминирование
<0.000001%
Рейтинг
#10531

Wiz Предложение

В обращении
999 973 852 WIZ
Общее предложение
999 973 852 WIZ
Максимальное предложение
999 973 852 WIZ

Wiz Рыночная капитализация

Рыночная капитализация
GBP 12 205,3
1.66%

Разбавленная рыночная капитализация

GBP 12 205,3
1.07%

Wiz Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000012073576 / GBP 0,000012079231
Вчерашняя цена открытия / закрытия
GBP 0,000012079231 / GBP 0,000012073576
Вчерашнее изменение цены
1.11%
Вчерашний объем
GBP 35,889789

Wiz История цены

Мин. / макс цена за 7 дней
GBP 0,000014918744 / GBP 0,000018475108
Мин. / максцена за 30 дней
GBP 0,000011604761 / GBP 0,000012190655
Мин. / макс цена за 90 дней
GBP 0,000011819741 / GBP 0,000012190655
Мин. / макс цена за 52 недели
GBP 0,000011044376 / GBP 0,000012190655
Исторический макс.окт. 30, 2024 (10 месяцев назад)
GBP 0,00060131
97.97%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,00000618
97.90%

Data provided by Coingecko API

Конвертер WIZ GBP

Wiz
WizWIZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIZ Safely with 3Commas

Use a proven backtested strategy for WIZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wiz в реальном времени (WIZ к GBP)

    WIZGBP от TradingView

    Wiz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wiz (GBP)

    Дата
    09.09.2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,000012
    08.09.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011
    07.09.2025
    GBP 0,000011
    GBP 0,000012
    GBP 0,000011
    GBP 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 28 minutes undefined 17 seconds

    Explore Our Other Products for WIZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 221
    0.73%
    КапитализацияGBP 2,27T
    ОбъёмGBP 44,24B
    2
    GBP 4 415,08
    1.67%
    КапитализацияGBP 533,1B
    ОбъёмGBP 34,72B
    3
    GBP 3,01
    0.67%
    КапитализацияGBP 179,67B
    ОбъёмGBP 4,92B
    5
    GBP 896,7
    0.26%
    КапитализацияGBP 124,8B
    ОбъёмGBP 1,32B
    6
    GBP 226,45
    2.12%
    КапитализацияGBP 123,06B
    ОбъёмGBP 9,76B
    9
    GBP 0,250432
    2.77%
    КапитализацияGBP 37,78B
    ОбъёмGBP 3,55B

    Data provided by Coingecko API

    Больше криптовалют

    10536
    GBP 0,00003026
    0%
    КапитализацияGBP 12 242
    ОбъёмGBP 11
    10529
    GBP 0,00001526
    2.69%
    КапитализацияGBP 12 209
    ОбъёмGBP 32
    10537
    GBP 0
    0.90%
    КапитализацияGBP 12 204
    ОбъёмGBP 2
    10538
    GBP 0,00001226
    1.72%
    КапитализацияGBP 12 251
    ОбъёмGBP 137
    10539
    GBP 0,00023525
    25.37%
    КапитализацияGBP 12 209
    ОбъёмGBP 347

    Data provided by Coingecko API