Цена Wiz (WIZ) Текущая стоимость

Wiz logo
WIZWiz
GBP 0,000012+ 3.36%
Рыночная капитализация
GBP 12 284
3.11%
Объём (сутки)
GBP 7
0.42%
В обращении
999 973 850 WIZ
Дата эмиссии
-

Data provided by Coingecko API

WIZ Статистика цены

Wiz Цена сегодня

Wiz Цена
GBP 0,00001228

Изменение цены

GBP <0.000001
3.36%
24ч. мин. / 24ч. макс.
GBP 0,00001155 / GBP 0,0000122

Объем

GBP 6,73
0.42%
Объем / Рыночная капитализация
0,00054785599
Доминирование
<0.000001%
Рейтинг
#10502

Wiz Предложение

В обращении
999 973 852 WIZ
Общее предложение
999 973 852 WIZ
Максимальное предложение
999 973 852 WIZ

Wiz Рыночная капитализация

Рыночная капитализация
GBP 12 284,25
3.11%

Разбавленная рыночная капитализация

GBP 12 284,25
4.45%

Wiz Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000011737013 / GBP 0,000011786247
Вчерашняя цена открытия / закрытия
GBP 0,000011786247 / GBP 0,000011737013
Вчерашнее изменение цены
4.41%
Вчерашний объем
GBP 6,8583672

Wiz История цены

Мин. / макс цена за 7 дней
GBP 0,000014918744 / GBP 0,000016324946
Мин. / максцена за 30 дней
GBP 0,000011601351 / GBP 0,00001201944
Мин. / макс цена за 90 дней
GBP 0,000011604761 / GBP 0,000011995336
Мин. / макс цена за 52 недели
GBP 0,000011044376 / GBP 0,00001201944
Исторический макс.окт. 30, 2024 (10 месяцев назад)
GBP 0,00060131
97.97%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,00000618
97.18%

Data provided by Coingecko API

Конвертер WIZ GBP

Wiz
WizWIZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIZ Safely with 3Commas

Use a proven backtested strategy for WIZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wiz в реальном времени (WIZ к GBP)

    WIZGBP от TradingView

    Wiz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wiz (GBP)

    Дата
    09.09.2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,000012
    03.09.2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 4 minutes undefined 1 second

    Explore Our Other Products for WIZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 227
    1.21%
    КапитализацияGBP 2,27T
    ОбъёмGBP 52,93B
    2
    GBP 4 426,87
    1.61%
    КапитализацияGBP 532,22B
    ОбъёмGBP 31,07B
    3
    GBP 3,02
    0.08%
    КапитализацияGBP 179,41B
    ОбъёмGBP 4,79B
    5
    GBP 904,99
    2.82%
    КапитализацияGBP 125,69B
    ОбъёмGBP 1,47B
    6
    GBP 224,95
    3.25%
    КапитализацияGBP 121,49B
    ОбъёмGBP 10,32B
    9
    GBP 0,244949
    1.02%
    КапитализацияGBP 36,81B
    ОбъёмGBP 3,08B

    Data provided by Coingecko API

    Больше криптовалют

    10499
    GBP 0,00000023
    0.23%
    КапитализацияGBP 12 325
    ОбъёмGBP 2
    10500
    GBP 0,00000037
    0.77%
    КапитализацияGBP 12 315
    ОбъёмGBP 1
    10501
    GBP 0,00125834
    0%
    КапитализацияGBP 12 334
    ОбъёмGBP 0
    10503
    GBP 0,00001237
    0%
    КапитализацияGBP 12 372
    ОбъёмGBP 1
    10504
    GBP 0,00001243
    0%
    КапитализацияGBP 12 427
    ОбъёмGBP 85

    Data provided by Coingecko API