Цена xToken (XTK) Текущая стоимость

xToken logo
XTKxToken
GBP 0,00003 0.00%
Рыночная капитализация
GBP 12 196
0%
Объём (сутки)
GBP 7
1.20%
В обращении
404 524 040 XTK
Дата эмиссии
-

Data provided by Coingecko API

XTK Статистика цены

xToken Цена сегодня

xToken Цена
GBP 0,00003015

Объем

GBP 6,9
1.20%
Объем / Рыночная капитализация
0,00056575555
Доминирование
<0.000001%
Рейтинг
#10388

xToken Предложение

В обращении
404 524 036,876 XTK
Общее предложение
1 000 000 000 XTK
Максимальное предложение
1 000 000 000 XTK

xToken Рыночная капитализация

Рыночная капитализация
GBP 12 196,08

Разбавленная рыночная капитализация

GBP 30 149
0.42%

xToken Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000029843895 / GBP 0,000030203234
Вчерашняя цена открытия / закрытия
GBP 0,000030203234 / GBP 0,000029843895
Вчерашнее изменение цены
0.42%
Вчерашний объем
GBP 6,9149935

xToken История цены

Мин. / макс цена за 7 дней
GBP 0,000039960173 / GBP 0,000041397734
Мин. / максцена за 30 дней
GBP 0,000029843895 / GBP 0,000031041491
Мин. / макс цена за 90 дней
GBP 0,000029843895 / GBP 0,000031164794
Мин. / макс цена за 52 недели
GBP 0,000029843895 / GBP 0,000031164794
Исторический макс.апр. 2, 2021 (4 лет назад)
GBP 1,008
100.00%
Исторический мин.февр. 9, 2025 (6 месяцев назад)
GBP 0,00001066
182.70%

Data provided by Coingecko API

Конвертер XTK GBP

xToken
xTokenXTK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTK Safely with 3Commas

Use a proven backtested strategy for XTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xToken в реальном времени (XTK к GBP)

    XTKGBP от TradingView

    xToken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xToken (GBP)

    Дата
    31.08.2025
    GBP 0,000031
    GBP 0
    GBP 0,000031
    GBP 0,000031

    Data provided by Coingecko API

    Explore Our Other Products for XTK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 970
    2.02%
    КапитализацияGBP 2,19T
    ОбъёмGBP 35,5B
    2
    GBP 4 349,77
    2.66%
    КапитализацияGBP 525,9B
    ОбъёмGBP 30,96B
    3
    GBP 2,84
    1.38%
    КапитализацияGBP 168,9B
    ОбъёмGBP 4,43B
    5
    GBP 846,71
    1.75%
    КапитализацияGBP 117,85B
    ОбъёмGBP 946,92M
    6
    GBP 205,92
    2.87%
    КапитализацияGBP 111,47B
    ОбъёмGBP 4,98B
    9
    GBP 0,214392
    2.07%
    КапитализацияGBP 32,38B
    ОбъёмGBP 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    10384
    GBP 0,00001217
    2.44%
    КапитализацияGBP 12 173
    ОбъёмGBP 73
    10385
    GBP 0,000034
    0%
    КапитализацияGBP 12 185
    ОбъёмGBP 0
    10386
    GBP 0,00001217
    2.34%
    КапитализацияGBP 12 173
    ОбъёмGBP 12
    10389
    GBP 0,00001219
    1.45%
    КапитализацияGBP 12 169
    ОбъёмGBP 1
    10391
    GBP 0,00001223
    0%
    КапитализацияGBP 12 206
    ОбъёмGBP 3

    Data provided by Coingecko API