Цена Wrapped POL (WPOL) Текущая стоимость

Wrapped POL logo
WPOLWrapped POL
INR 24,67 -0.31%
Рыночная капитализация
INR 4,99B
0.43%
Объём (сутки)
INR 1 702 928 000
2.14%
В обращении
202 117 110 WPOL
Дата эмиссии
-

Data provided by Coingecko API

WPOL Статистика цены

Wrapped POL Цена сегодня

Wrapped POL Цена
INR 24,67

Изменение цены

INR -0,076058334
0.31%
24ч. мин. / 24ч. макс.
INR 23,93 / INR 25,18

Объем

INR 1 702 928 000
2.14%
Объем / Рыночная капитализация
0,3415087
Доминирование
0,0014422372%
Рейтинг
#734

Wrapped POL Предложение

В обращении
202 117 108,19 WPOL
Общее предложение
202 117 108,19 WPOL
Максимальное предложение
0 WPOL

Wrapped POL Рыночная капитализация

Рыночная капитализация
INR 4 986 484 900
0.43%

Разбавленная рыночная капитализация

INR 4 986 484 900
0.26%

Wrapped POL Цена вчера

Вчерашняя мин. / макс цена
INR 24,582421 / INR 24,887229
Вчерашняя цена открытия / закрытия
INR 24,887229 / INR 24,582421
Вчерашнее изменение цены
0.26%
Вчерашний объем
INR 1 778 282 000

Wrapped POL История цены

Мин. / макс цена за 7 дней
INR 0,2376533 / INR 0,29294287
Мин. / максцена за 30 дней
INR 24,006094 / INR 24,987565
Мин. / макс цена за 90 дней
INR 23,787217 / INR 25,815441
Мин. / макс цена за 52 недели
INR 20,950411 / INR 25,815441
Исторический макс.дек. 27, 2021 (3 лет назад)
INR 218,24
88.68%
Исторический мин.февр. 24, 2021 (4 лет назад)
INR 10,62
132.56%

Data provided by Coingecko API

Конвертер WPOL INR

Wrapped POL
Wrapped POLWPOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOL Safely with 3Commas

Use a proven backtested strategy for WPOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped POL в реальном времени (WPOL к INR)

    WPOLINR от TradingView

    Wrapped POL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped POL (INR)

    Дата
    04.09.2025
    INR 24,858724
    INR 0
    INR 24,987565
    INR 24,006094
    03.09.2025
    INR 25,507278
    INR 24,858724
    INR 25,815441
    INR 24,780486
    02.09.2025
    INR 23,907158
    INR 25,507278
    INR 25,564086
    INR 23,907158
    01.09.2025
    INR 24,486595
    INR 23,907158
    INR 24,907388
    INR 23,787217
    31.08.2025
    INR 22,633437
    INR 24,486595
    INR 25,309103
    INR 22,549791
    30.08.2025
    INR 21,260689
    INR 22,633437
    INR 22,619055
    INR 21,008562
    29.08.2025
    INR 21,71947
    INR 21,260689
    INR 22,622648
    INR 20,950411

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 34 minutes undefined 18 seconds

    Explore Our Other Products for WPOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 636
    1.26%
    КапитализацияINR 2,2T
    ОбъёмINR 38,78B
    2
    INR 4 295,75
    3.96%
    КапитализацияINR 519,01B
    ОбъёмINR 31,1B
    4
    INR 2,8
    2.01%
    КапитализацияINR 166,26B
    ОбъёмINR 4,53B
    5
    INR 843,76
    1.42%
    КапитализацияINR 117,55B
    ОбъёмINR 914,12M
    6
    INR 202,29
    4.40%
    КапитализацияINR 109,63B
    ОбъёмINR 5,21B
    9
    INR 0,213135
    3.44%
    КапитализацияINR 32,05B
    ОбъёмINR 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    731
    INR 5,02
    3.77%
    КапитализацияINR 5,02B
    ОбъёмINR 418,31M
    732
    INR 0,430904
    15.91%
    КапитализацияINR 5,01B
    ОбъёмINR 66,91M
    КапитализацияINR 5,01B
    ОбъёмINR 8,81B
    735
    INR 5,95
    1.57%
    КапитализацияINR 4,98B
    ОбъёмINR 1,24B
    736
    INR 34,14
    2.50%
    КапитализацияINR 4,98B
    ОбъёмINR 333,25M

    Data provided by Coingecko API