Цена Wombat (WOMBAT) Текущая стоимость

Wombat logo
WOMBATWombat
0,000042+ 3.98%
Рыночная капитализация
€135 351
3.98%
Объём (сутки)
50
0.23%
В обращении
3 204 653 500 WOMBAT
Дата эмиссии
-

Data provided by Coingecko API

WOMBAT Статистика цены

Wombat Цена сегодня

Wombat Цена
€0,00004224

Изменение цены

€0,00000162
3.98%
24ч. мин. / 24ч. макс.
€0,00004026 / €0,000044

Объем

€49,8
0.23%
Объем / Рыночная капитализация
0,00036793226
Доминирование
0,0000039529284%
Рейтинг
#6725

Wombat Предложение

В обращении
3 204 653 544,742 WOMBAT
Общее предложение
10 000 000 000 WOMBAT
Максимальное предложение
10 000 000 000 WOMBAT

Wombat Рыночная капитализация

Рыночная капитализация
€135 351
3.98%

Разбавленная рыночная капитализация

€422 356
0.42%

Wombat Цена вчера

Вчерашняя мин. / макс цена
€0,000042358626 / €0,000042467941
Вчерашняя цена открытия / закрытия
€0,000042467941 / €0,000042358626
Вчерашнее изменение цены
0.41%
Вчерашний объем
€43,59832

Wombat История цены

Мин. / макс цена за 7 дней
€0,00001775494 / €0,000080224381
Мин. / максцена за 30 дней
€0,000040263263 / €0,00005154708
Мин. / макс цена за 90 дней
€0,000035079951 / €0,00005154708
Мин. / макс цена за 52 недели
€0,000015212663 / €0,000068955422
Исторический макс.июль 29, 2022 (3 лет назад)
€0,01576986
99.73%
Исторический мин.авг. 7, 2025 (26 дней назад)
€0,00000904
367.58%

Data provided by Coingecko API

Конвертер WOMBAT EUR

Wombat
WombatWOMBAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOMBAT Safely with 3Commas

Use a proven backtested strategy for WOMBAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wombat в реальном времени (WOMBAT к EUR)

    WOMBATEUR от TradingView

    Wombat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wombat (EUR)

    Дата
    01.09.2025
    €0,000043
    €0
    €0,000043
    €0,00004
    31.08.2025
    €0,000039
    €0,000043
    €0,000052
    €0,000038
    30.08.2025
    €0,000039
    €0,000039
    €0,000039
    €0,000038
    29.08.2025
    €0,000035
    €0,000039
    €0,00004
    €0,000035
    28.08.2025
    €0,00004
    €0,000035
    €0,000053
    €0,000015
    27.08.2025
    €0,000068
    €0,00004
    €0,000069
    €0,000034
    26.08.2025
    €0,000063
    €0,000068
    €0,000068
    €0,00006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 16 minutes undefined 51 seconds

    Explore Our Other Products for WOMBAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 932
    1.21%
    Капитализация€2,19T
    Объём€39,76B
    2
    4 372,2
    0.42%
    Капитализация€527,27B
    Объём€28,16B
    4
    2,81
    1.13%
    Капитализация€166,8B
    Объём€6,02B
    5
    849,74
    0.38%
    Капитализация€118,28B
    Объём€1,36B
    6
    202,89
    1.95%
    Капитализация€109,7B
    Объём€6,36B
    10
    0,21
    1.57%
    Капитализация€31,99B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    6516
    0,00022565
    16.11%
    Капитализация€135 388
    Объём€17 929
    6723
    0,00004224
    4.00%
    Капитализация€135 378
    Объём€50
    6726
    0,00090124
    1.65%
    Капитализация€135 203
    Объём€12 994
    6727
    0,0001355
    99.27%
    Капитализация€135 091
    Объём€2,47M
    6728
    0,00387214
    23.38%
    Капитализация€135 037
    Объём€187 665

    Data provided by Coingecko API