Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
0.000098 -2.55%
Market Cap
€314,764
2.55%
Volume (24)
132
0.60%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
€0.00009822

Price Change

€-0.0000025714197
2.55%
24h Low / 24h High
€0.00009724 / €0.00010351

Trading Volume

€131.62
0.60%
Volume / Market Cap
0.00041815455
Market Dominance
0.0000096158682%
Market Rank
#5295

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
€314,764
2.55%

Fully Diluted
Market Cap

€982,210
0.75%

Wombat Price Yesterday

Yesterday's Low / High
€0.000098822039 / €0.000099112192
Yesterday's Open / Close
€0.000099112192 / €0.000098822039
Yesterday's Change
0.75%
Yesterday's Volume
€178.78726

Wombat Price History

7d Low / 7d High
€0.00005278058 / €0.00013024822
30d Low / 30d High
€0.000098199216 / €0.00010350553
90d Low / 90d High
€0.000044933005 / €0.00011196046
52 Week Low / 52 Week High
€0.000044933005 / €0.00011196046
All Time HighJul 29, 2022 (3 years ago)
€0.01576986
99.38%
All Time LowJul 10, 2025 (19 days ago)
€0.00002723
259.55%

Data provided by Coingecko API

WOMBAT to EUR converter

Wombat
WombatWOMBAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to EUR)

WOMBATEUR by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (EUR)

Date
7/29/2025
€0.000101
€0
€0.000104
€0.000098
7/28/2025
€0.000046
€0.000101
€0.000112
€0.000046
7/27/2025
€0.000082
€0.000046
€0.000082
€0.000045
7/26/2025
€0.000047
€0.000082
€0.000082
€0.000045
7/25/2025
€0.000081
€0.000047
€0.000092
€0.000047
7/24/2025
€0.000045
€0.000081
€0.000084
€0.000045
7/23/2025
€0.00005
€0.000045
€0.000104
€0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,919
0.67%
Market Cap€2.35T
Volume€40.03B
2
3,804.85
0.16%
Market Cap€459.34B
Volume€33.04B
3
3.12
0.74%
Market Cap€184.76B
Volume€5.7B
5
799.82
3.94%
Market Cap€111.45B
Volume€1.96B
6
180.49
2.11%
Market Cap€97.11B
Volume€5.38B
9
0.22
1.87%
Market Cap€33.51B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

5289
0.00393933
1.06%
Market Cap€315,094
Volume€115
5290
0.03
0.19%
Market Cap€314,916
Volume€25
5292
0.00000075
10.76%
Market Cap€315,126
Volume€72,306
5291
0.00357353
9.31%
Market Cap€314,484
Volume€1,066
5294
0.00036766
3.70%
Market Cap€314,038
Volume€1,820

Data provided by Coingecko API