Цена Womo (WM) Текущая стоимость

Womo logo
WMWomo
RUB 0,07096 -6.04%
Рыночная капитализация
RUB 12,49M
19.23%
Объём (сутки)
RUB 939 876
17.80%
В обращении
175 950 290 WM
Дата эмиссии
-

Data provided by Coingecko API

WM Статистика цены

Womo Цена сегодня

Womo Цена
RUB 0,07096

Изменение цены

RUB -0,0045606865
6.04%
24ч. мин. / 24ч. макс.
RUB 0,068219 / RUB 0,078628

Объем

RUB 939 876
17.80%
Объем / Рыночная капитализация
0,075248569
Доминирование
0,0000039016864%
Рейтинг
#6743

Womo Предложение

В обращении
175 950 289,218 WM
Общее предложение
175 950 289,218 WM
Максимальное предложение
0 WM

Womo Рыночная капитализация

Рыночная капитализация
RUB 12 490 284
19.23%

Разбавленная рыночная капитализация

RUB 12 490 284
0.14%

Womo Цена вчера

Вчерашняя мин. / макс цена
RUB 0,070555896 / RUB 0,071225249
Вчерашняя цена открытия / закрытия
RUB 0,071225249 / RUB 0,070555896
Вчерашнее изменение цены
0.10%
Вчерашний объем
RUB 972 133,89

Womo История цены

Мин. / макс цена за 7 дней
RUB 0,00085303973 / RUB 0,0016181442
Мин. / максцена за 30 дней
RUB 0,070555896 / RUB 0,096808838
Мин. / макс цена за 90 дней
RUB 0,070555896 / RUB 0,099138843
Мин. / макс цена за 52 недели
RUB 0,070555896 / RUB 0,13001513
Исторический макс.июль 6, 2025 (1 месяцев назад)
RUB 0,878832
91.93%
Исторический мин.авг. 22, 2025 (10 дней назад)
RUB 0,04742257
49.60%

Data provided by Coingecko API

Конвертер WM RUB

Womo
WomoWM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WM Safely with 3Commas

Use a proven backtested strategy for WM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Womo в реальном времени (WM к RUB)

    WMRUB от TradingView

    Womo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Womo (RUB)

    Дата
    01.09.2025
    RUB 0,076002
    RUB 0
    RUB 0,078303
    RUB 0,070556
    31.08.2025
    RUB 0,092653
    RUB 0,076002
    RUB 0,098671
    RUB 0,075451
    30.08.2025
    RUB 0,093581
    RUB 0,092653
    RUB 0,099139
    RUB 0,091473
    29.08.2025
    RUB 0,099669
    RUB 0,093581
    RUB 0,099669
    RUB 0,092586
    28.08.2025
    RUB 0,125124
    RUB 0,099669
    RUB 0,126265
    RUB 0,096348
    27.08.2025
    RUB 0,080882
    RUB 0,125124
    RUB 0,130015
    RUB 0,071021
    26.08.2025
    RUB 0,071504
    RUB 0,080882
    RUB 0,122575
    RUB 0,071281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 2 minutes undefined 45 seconds

    Explore Our Other Products for WM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 246
    2.20%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,32B
    2
    RUB 4 384,79
    0.23%
    КапитализацияRUB 529,52B
    ОбъёмRUB 30,07B
    4
    RUB 2,81
    2.88%
    КапитализацияRUB 167,34B
    ОбъёмRUB 7,15B
    5
    RUB 852,19
    0.22%
    КапитализацияRUB 118,62B
    ОбъёмRUB 1,53B
    6
    RUB 203,24
    2.42%
    КапитализацияRUB 109,89B
    ОбъёмRUB 6,89B
    9
    RUB 0,214149
    1.83%
    КапитализацияRUB 32,3B
    ОбъёмRUB 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    6739
    RUB 17 692,07
    0.29%
    КапитализацияRUB 12,54M
    ОбъёмRUB 3,45M
    6741
    КапитализацияRUB 12,51M
    ОбъёмRUB 74 696
    6742
    RUB 0,01250085
    0.92%
    КапитализацияRUB 12,5M
    ОбъёмRUB 4,62M
    6744
    RUB 0,01303445
    1.14%
    КапитализацияRUB 12,48M
    ОбъёмRUB 63 242
    6745
    RUB 0,01438365
    0.33%
    КапитализацияRUB 12,47M
    ОбъёмRUB 7 314

    Data provided by Coingecko API