Womo (WM) Valor real atual

Womo logo
WMWomo
RUB 0,070921 -1.70%
Capitalização de mercado
RUB 9,45M
11.63%
Volume (24)
RUB 283 770
0.09%
Fornecimento em circulação
133 282 060 WM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WM

Womo Preço hoje

Womo Preço
RUB 0,070921

Alteração de preço

RUB -0,0012293677
1.70%
24h Baixo / 24h Alto
RUB 0,070856 / RUB 0,0761

Volume

RUB 283 770
0.09%
Volume / Limite de mercado
0,03002055
Dominio de mercado
0,0000029777092%
Posição de mercado
#7230

Fornecimento de Womo

Fornecimento em circulação
133 282 058,055 WM
Fornecimento total
132 711 549,892 WM
Fornecimento máximo
0 WM

Womo Capitalização de mercado

Capitalização de mercado
RUB 9 452 525
11.63%

Totalmente diluído
Limite de mercado

RUB 9 412 064
5.05%

Womo Preço Ontem

Baixa / Alta de ontem
RUB 0,074532999 / RUB 0,074859172
Abertura / Fecho de Ontem
RUB 0,074859172 / RUB 0,074532999
A mudança de ontem
5.05%
Volume de ontem
RUB 296 292,41

Histórico do preço do Womo

7 dias Baixa / 7 dias Alta
RUB 0,00084793932 / RUB 0,0014162574
30 dias Baixa / 30 dias Alta
RUB 0,069220103 / RUB 0,076011719
90 dias Baixa / 90 dias Alta
RUB 0,06835246 / RUB 0,098670634
52 Semana Baixa / 52 Semana Alta
RUB 0,06835246 / RUB 0,12626544
Máxima de todos os temposGoue. 6, 2025 (1 meses atrás)
RUB 0,878832
91.93%
Baixa de todos os temposEost 22, 2025 (13 dias atrás)
RUB 0,04742257
49.49%

Data provided by Coingecko API

WM para RUB

Womo
WomoWM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WM Safely with 3Commas

Use a proven backtested strategy for WM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Womo para Russian Ruble Gráfico de Preço (WM para RUB)

    WMRUB de TradingView

    Womo Trocas

    Instant crypto to crypto exchange coming soon!

    Womo Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,073815
    RUB 0
    RUB 0,076012
    RUB 0,06922
    02/09/2025
    RUB 0,068734
    RUB 0,073815
    RUB 0,073398
    RUB 0,068352
    01/09/2025
    RUB 0,076002
    RUB 0,068734
    RUB 0,078303
    RUB 0,070556
    31/08/2025
    RUB 0,092653
    RUB 0,076002
    RUB 0,098671
    RUB 0,075451
    30/08/2025
    RUB 0,093581
    RUB 0,092653
    RUB 0,099139
    RUB 0,091473
    29/08/2025
    RUB 0,099669
    RUB 0,093581
    RUB 0,099669
    RUB 0,092586
    28/08/2025
    RUB 0,125124
    RUB 0,099669
    RUB 0,126265
    RUB 0,096348

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 15 minutoss e 21 segundoss

    Explore Our Other Products for WM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 413
    2.17%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 36,1B
    2
    RUB 4 302,11
    3.50%
    Capitalização de mercadoRUB 518,56B
    VolumeRUB 29,45B
    4
    RUB 2,8
    2.02%
    Capitalização de mercadoRUB 166,96B
    VolumeRUB 4,35B
    5
    RUB 844,44
    1.69%
    Capitalização de mercadoRUB 117,55B
    VolumeRUB 956,63M
    6
    RUB 203,97
    3.03%
    Capitalização de mercadoRUB 110,32B
    VolumeRUB 4,83B
    9
    RUB 0,212063
    2.77%
    Capitalização de mercadoRUB 31,98B
    VolumeRUB 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    7228
    RUB 0,00246133
    0.09%
    Capitalização de mercadoRUB 9,47M
    VolumeRUB 1,17M
    7227
    RUB 0,00002256
    6.61%
    Capitalização de mercadoRUB 9,47M
    VolumeRUB 213 721
    7229
    Capitalização de mercadoRUB 9,46M
    VolumeRUB 9,45M
    7181
    RUB 0,00944038
    19.37%
    Capitalização de mercadoRUB 9,44M
    VolumeRUB 4,48M
    7238
    RUB 0,00944748
    4.01%
    Capitalização de mercadoRUB 9,44M
    VolumeRUB 45 191

    Data provided by Coingecko API