Цена Workie (WORKIE) Текущая стоимость

Workie logo
WORKIEWorkie
GBP 0,000045+ 2.56%
Рыночная капитализация
GBP 44 813
2.59%
Объём (сутки)
GBP 3
0.04%
В обращении
1 000 000 000 WORKIE
Дата эмиссии
-

Data provided by Coingecko API

WORKIE Статистика цены

Workie Цена сегодня

Workie Цена
GBP 0,00004481

Изменение цены

GBP 0,00000112
2.56%
24ч. мин. / 24ч. макс.
GBP 0,00004304 / GBP 0,00004465

Объем

GBP 3,17
0.04%
Объем / Рыночная капитализация
0,000070738402
Доминирование
0,0000015419423%
Рейтинг
#8240

Workie Предложение

В обращении
1 000 000 000 WORKIE
Общее предложение
1 000 000 000 WORKIE
Максимальное предложение
1 000 000 000 WORKIE

Workie Рыночная капитализация

Рыночная капитализация
GBP 44 813
2.59%

Разбавленная рыночная капитализация

GBP 44 813
2.48%

Workie Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000043718781 / GBP 0,000043738113
Вчерашняя цена открытия / закрытия
GBP 0,000043718781 / GBP 0,000043738113
Вчерашнее изменение цены
2.47%
Вчерашний объем
GBP 49,483163

Workie История цены

Мин. / макс цена за 7 дней
GBP 0,000057517969 / GBP 0,000064817694
Мин. / максцена за 30 дней
GBP 0,000042623207 / GBP 0,000044336567
Мин. / макс цена за 90 дней
GBP 0,000042623207 / GBP 0,000046610139
Мин. / макс цена за 52 недели
GBP 0,000042623207 / GBP 0,000048137897
Исторический макс.июнь 20, 2024 (1 лет назад)
GBP 0,00196771
97.73%
Исторический мин.июль 14, 2025 (1 месяцев назад)
GBP 0,00003044
46.69%

Data provided by Coingecko API

Конвертер WORKIE GBP

Workie
WorkieWORKIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WORKIE Safely with 3Commas

Use a proven backtested strategy for WORKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Workie в реальном времени (WORKIE к GBP)

    WORKIEGBP от TradingView

    Workie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Workie (GBP)

    Дата
    02.09.2025
    GBP 0,000043
    GBP 0
    GBP 0,000044
    GBP 0,000043
    01.09.2025
    GBP 0,000044
    GBP 0,000043
    GBP 0,000045
    GBP 0,000043
    31.08.2025
    GBP 0,000045
    GBP 0,000044
    GBP 0,000047
    GBP 0,000045
    30.08.2025
    GBP 0,000045
    GBP 0,000045
    GBP 0,000045
    GBP 0,000044
    29.08.2025
    GBP 0,000046
    GBP 0,000045
    GBP 0,000046
    GBP 0,000044
    28.08.2025
    GBP 0,000046
    GBP 0,000046
    GBP 0,000047
    GBP 0,000045
    27.08.2025
    GBP 0,000047
    GBP 0,000046
    GBP 0,000048
    GBP 0,000046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 6 minutes undefined 27 seconds

    Explore Our Other Products for WORKIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 329
    0.88%
    КапитализацияGBP 2,24T
    ОбъёмGBP 40,71B
    2
    GBP 4 476,51
    2.76%
    КапитализацияGBP 539,76B
    ОбъёмGBP 32,69B
    3
    GBP 2,88
    1.66%
    КапитализацияGBP 171,46B
    ОбъёмGBP 6,21B
    5
    GBP 862,85
    1.45%
    КапитализацияGBP 119,99B
    ОбъёмGBP 886,98M
    6
    GBP 212,21
    3.97%
    КапитализацияGBP 114,69B
    ОбъёмGBP 8,84B
    9
    GBP 0,219215
    3.04%
    КапитализацияGBP 33,02B
    ОбъёмGBP 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    8237
    GBP 0,00000448
    2.27%
    КапитализацияGBP 44 755
    ОбъёмGBP 19
    8238
    GBP 0,00005929
    0%
    КапитализацияGBP 44 470
    ОбъёмGBP 22
    8239
    GBP 0,00044805
    4.45%
    КапитализацияGBP 44 663
    ОбъёмGBP 112
    8241
    GBP 0,00004466
    4.36%
    КапитализацияGBP 44 646
    ОбъёмGBP 2 408
    8242
    КапитализацияGBP 44 654
    ОбъёмGBP 16 778

    Data provided by Coingecko API