Цена would (WOULD) Текущая стоимость

would logo
WOULDwould
GBP 0,310962 -0.01%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 61 648
0.20%
В обращении
0 WOULD
Дата эмиссии
-

Data provided by Coingecko API

WOULD Статистика цены

would Цена сегодня

would Цена
GBP 0,310962

Изменение цены

GBP -0,000032780262
0.01%
24ч. мин. / 24ч. макс.
GBP 0,307195 / GBP 0,321587

Объем

GBP 61 648
0.20%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

would Предложение

В обращении
0 WOULD
Общее предложение
999 452 651,097 WOULD
Максимальное предложение
1 000 000 000 WOULD

would Рыночная капитализация

Разбавленная рыночная капитализация

GBP 310 791 500
0.20%

would Цена вчера

Вчерашняя мин. / макс цена
GBP 0,30881757 / GBP 0,31184327
Вчерашняя цена открытия / закрытия
GBP 0,31184327 / GBP 0,30881757
Вчерашнее изменение цены
0.20%
Вчерашний объем
GBP 55 438,223

would История цены

Мин. / макс цена за 7 дней
GBP 0,37830027 / GBP 0,43750786
Мин. / максцена за 30 дней
GBP 0,30435698 / GBP 0,31996975
Мин. / макс цена за 90 дней
GBP 0,30435698 / GBP 0,32399935
Мин. / макс цена за 52 недели
GBP 0,28118984 / GBP 0,32531947
Исторический макс.апр. 2, 2025 (5 месяцев назад)
GBP 0,539333
42.34%
Исторический мин.дек. 4, 2024 (9 месяцев назад)
GBP 0,00112442
27555.42%

Data provided by Coingecko API

Конвертер WOULD GBP

would
wouldWOULD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOULD Safely with 3Commas

Use a proven backtested strategy for WOULD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости would в реальном времени (WOULD к GBP)

    WOULDGBP от TradingView

    would обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на would (GBP)

    Дата
    30.08.2025
    GBP 0,31299
    GBP 0
    GBP 0,31997
    GBP 0,306536
    29.08.2025
    GBP 0,317161
    GBP 0,31299
    GBP 0,321802
    GBP 0,304357
    28.08.2025
    GBP 0,306312
    GBP 0,317161
    GBP 0,321217
    GBP 0,306312
    27.08.2025
    GBP 0,319003
    GBP 0,306312
    GBP 0,325319
    GBP 0,309235
    26.08.2025
    GBP 0,29977
    GBP 0,319003
    GBP 0,315911
    GBP 0,294546
    25.08.2025
    GBP 0,311039
    GBP 0,29977
    GBP 0,320516
    GBP 0,28119
    24.08.2025
    GBP 0,316566
    GBP 0,311039
    GBP 0,323975
    GBP 0,30362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 51 minutes undefined 1 second

    Explore Our Other Products for WOULD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 123
    0.36%
    КапитализацияGBP 2,17T
    ОбъёмGBP 24,88B
    2
    GBP 4 484,05
    3.06%
    КапитализацияGBP 541,75B
    ОбъёмGBP 20,8B
    4
    GBP 2,82
    0.37%
    КапитализацияGBP 167,68B
    ОбъёмGBP 2,88B
    5
    GBP 865,67
    0.81%
    КапитализацияGBP 120,44B
    ОбъёмGBP 714,72M
    6
    GBP 205,65
    2.20%
    КапитализацияGBP 111,2B
    ОбъёмGBP 4,81B
    9
    GBP 0,218346
    1.55%
    КапитализацияGBP 32,91B
    ОбъёмGBP 878,7M

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API