Цена Wrapped Aave Arbitrum wstETH (WAARBWSTETH) Текущая стоимость

Wrapped Aave Arbitrum wstETH logo
WAARBWSTETHWrapped Aave Arbitrum wstETH
BRL 28 118 -0.72%
Рыночная капитализация
BRL 7,18M
10.24%
Объём (сутки)
BRL 1 016 545
0.18%
В обращении
255 WAARBWSTETH
Дата эмиссии
-

Data provided by Coingecko API

WAARBWSTETH Статистика цены

Wrapped Aave Arbitrum wstETH Цена сегодня

Wrapped Aave Arbitrum wstETH Цена
BRL 28 118

Изменение цены

BRL -204,31988
0.72%
24ч. мин. / 24ч. макс.
BRL 27 885 / BRL 28 390

Объем

BRL 1 016 545
0.18%
Объем / Рыночная капитализация
0,14163964
Доминирование
0,000033410352%
Рейтинг
#3739

Wrapped Aave Arbitrum wstETH Предложение

В обращении
255,244 WAARBWSTETH
Общее предложение
255,244 WAARBWSTETH
Максимальное предложение
0 WAARBWSTETH

Wrapped Aave Arbitrum wstETH Рыночная капитализация

Рыночная капитализация
BRL 7 176 981
10.24%

Разбавленная рыночная капитализация

BRL 7 176 981
0.42%

Wrapped Aave Arbitrum wstETH Цена вчера

Вчерашняя мин. / макс цена
BRL 28 212,666 / BRL 28 263,055
Вчерашняя цена открытия / закрытия
BRL 28 263,055 / BRL 28 212,666
Вчерашнее изменение цены
0.42%
Вчерашний объем
BRL 4 426 811,4

Wrapped Aave Arbitrum wstETH История цены

Мин. / макс цена за 7 дней
BRL 5 135,0408 / BRL 5 427,3837
Мин. / максцена за 30 дней
BRL 28 044,322 / BRL 29 256,91
Мин. / макс цена за 90 дней
BRL 28 044,322 / BRL 29 631,344
Мин. / макс цена за 52 недели
BRL 27 933,595 / BRL 29 631,344
Исторический макс.авг. 13, 2025 (24 дней назад)
BRL 32 799
14.27%
Исторический мин.авг. 20, 2025 (17 дней назад)
BRL 26 790
4.96%

Data provided by Coingecko API

Конвертер WAARBWSTETH BRL

Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETHWAARBWSTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBWSTETH Safely with 3Commas

Use a proven backtested strategy for WAARBWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Aave Arbitrum wstETH в реальном времени (WAARBWSTETH к BRL)

    WAARBWSTETHBRL от TradingView

    Wrapped Aave Arbitrum wstETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Aave Arbitrum wstETH (BRL)

    Дата
    05.09.2025
    BRL 28 386,545956
    BRL 0
    BRL 29 256,910434
    BRL 28 044,321697
    04.09.2025
    BRL 29 413,460265
    BRL 28 386,545956
    BRL 29 527,12559
    BRL 28 189,503824
    03.09.2025
    BRL 28 561,027707
    BRL 29 413,460265
    BRL 29 631,343925
    BRL 28 487,240701
    02.09.2025
    BRL 28 294,195015
    BRL 28 561,027707
    BRL 29 010,59355
    BRL 28 280,47502
    01.09.2025
    BRL 28 827,273539
    BRL 28 294,195015
    BRL 29 055,224251
    BRL 27 933,59508
    31.08.2025
    BRL 28 632,037126
    BRL 28 827,273539
    BRL 29 482,564268
    BRL 28 632,037126
    30.08.2025
    BRL 28 462,987872
    BRL 28 632,037126
    BRL 28 919,881066
    BRL 28 406,98213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 27 minutes undefined 57 seconds

    Explore Our Other Products for WAARBWSTETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 204
    0.73%
    КапитализацияBRL 2,19T
    ОбъёмBRL 20,86B
    2
    BRL 4 275,32
    0.81%
    КапитализацияBRL 515,91B
    ОбъёмBRL 13,98B
    4
    BRL 2,8
    1.13%
    КапитализацияBRL 166,98B
    ОбъёмBRL 1,93B
    5
    BRL 859,5
    1.08%
    КапитализацияBRL 119,63B
    ОбъёмBRL 951,25M
    6
    BRL 200,64
    1.78%
    КапитализацияBRL 108,53B
    ОбъёмBRL 3,08B
    9
    BRL 0,21
    1.79%
    КапитализацияBRL 32,36B
    ОбъёмBRL 964,13M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 7,2M
    ОбъёмBRL 63 782
    3736
    BRL 0,08
    0.69%
    КапитализацияBRL 7,19M
    ОбъёмBRL 658
    3737
    BRL 0,00000002
    0.02%
    КапитализацияBRL 7,18M
    ОбъёмBRL 621
    3740
    BRL 131,71
    3.62%
    КапитализацияBRL 7,18M
    ОбъёмBRL 24 808
    3741
    BRL 0,00002036
    9.10%
    КапитализацияBRL 7,17M
    ОбъёмBRL 28,13M

    Data provided by Coingecko API