Wrapped Aave Arbitrum wstETH (WAARBWSTETH) Live Price

Wrapped Aave Arbitrum wstETH logo
WAARBWSTETHWrapped Aave Arbitrum wstETH
BRL 21,956 -1.57%
Market Cap
BRL 3.49M
2.13%
Volume (24)
BRL 75,941
7.33%
Circulating Supply
159 WAARBWSTETH
Issue Date
-

Data provided by Coingecko API

WAARBWSTETH price Statistics

Wrapped Aave Arbitrum wstETH Price Today

Wrapped Aave Arbitrum wstETH Price
BRL 21,956

Price Change

BRL -349.1461
1.57%
24h Low / 24h High
BRL 21,773 / BRL 22,556

Trading Volume

BRL 75,941
7.33%
Volume / Market Cap
0.021756575
Market Dominance
0.000016129013%
Market Rank
#4505

Wrapped Aave Arbitrum wstETH Supply

Circulating Supply
158.979 WAARBWSTETH
Total Supply
158.979 WAARBWSTETH
Max Supply
0 WAARBWSTETH

Wrapped Aave Arbitrum wstETH Market Cap

Market Cap
BRL 3,490,485
2.13%

Fully Diluted
Market Cap

BRL 3,490,485
0.61%

Wrapped Aave Arbitrum wstETH Price Yesterday

Yesterday's Low / High
BRL 22,079.144 / BRL 22,101.667
Yesterday's Open / Close
BRL 22,079.144 / BRL 22,101.667
Yesterday's Change
0.61%
Yesterday's Volume
BRL 114,762.35

Wrapped Aave Arbitrum wstETH Price History

7d Low / 7d High
BRL 3,758.1194 / BRL 4,759.5034
30d Low / 30d High
BRL 21,875.496 / BRL 22,556.465
90d Low / 90d High
BRL 20,907.278 / BRL 22,568.261
52 Week Low / 52 Week High
BRL 20,295.57 / BRL 25,586.476
All Time HighAug 13, 2025 (2 months ago)
BRL 32,799
33.07%
All Time LowNov 4, 2025 (4 days ago)
BRL 20,275
8.27%

Data provided by Coingecko API

WAARBWSTETH to BRL converter

Wrapped Aave Arbitrum wstETH
Wrapped Aave Arbitrum wstETHWAARBWSTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum wstETH Price Chart (WAARBWSTETH to BRL)

WAARBWSTETHBRL by TradingView

Wrapped Aave Arbitrum wstETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum wstETH Historical Price Data (BRL)

Date
11/8/2025
BRL 22,345.085169
BRL 0
BRL 22,556.465446
BRL 21,875.49642
11/7/2025
BRL 21,477.102019
BRL 22,345.085169
BRL 22,511.46024
BRL 20,907.277926
11/6/2025
BRL 22,373.822766
BRL 21,477.102019
BRL 22,473.630244
BRL 21,452.366504
11/5/2025
BRL 21,586.214354
BRL 22,373.822766
BRL 22,568.260846
BRL 20,905.671325
11/4/2025
BRL 23,514.76698
BRL 21,586.214354
BRL 23,799.96403
BRL 20,295.569712
11/3/2025
BRL 25,586.476199
BRL 23,514.76698
BRL 25,586.476199
BRL 23,427.439612
11/2/2025
BRL 25,311.917472
BRL 25,586.476199
BRL 25,319.084517
BRL 25,172.853541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 46 minutes and 56 seconds

Explore Our Other Products for WAARBWSTETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,931
1.02%
Market CapBRL 2.03T
VolumeBRL 50.23B
2
BRL 3,395.38
1.25%
Market CapBRL 408.88B
VolumeBRL 19.38B
4
BRL 2.28
1.33%
Market CapBRL 136.82B
VolumeBRL 2.75B
5
BRL 991.55
0.46%
Market CapBRL 136.5B
VolumeBRL 1.71B
6
BRL 157.32
2.67%
Market CapBRL 86.96B
VolumeBRL 3.64B
10
BRL 0.18
1.53%
Market CapBRL 26.54B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

4503
BRL 0.00357832
3.78%
Market CapBRL 3.5M
VolumeBRL 11,043
4518
BRL 0.00362064
7.54%
Market CapBRL 3.49M
VolumeBRL 14,825
4504
BRL 5.18
1.18%
Market CapBRL 3.49M
VolumeBRL 682
4506
BRL 0.00416169
0%
Market CapBRL 3.51M
VolumeBRL 37
4507
BRL 0.00014802
6.39%
Market CapBRL 3.49M
VolumeBRL 14,018

Data provided by Coingecko API