Цена Wrapped Aave Base wstETH (WABASWSTETH) Текущая стоимость

WABASWSTETHWrapped Aave Base wstETH

GBP 3 870,16 -0.13%Текущая цена в British Pound

GBP 163 974

2.82%

GBP 34 309

19.62%

42 WABASWSTETH

Data provided by Coingecko API

WABASWSTETH Статистика цены

Wrapped Aave Base wstETH Цена сегодня

Wrapped Aave Base wstETH Цена

GBP 3 870,16

GBP -4,8573439

0.13%

24ч. мин. / 24ч. макс.

GBP 3 827,64 / GBP 3 880,49

Объем 24ч.

GBP 34 309

19.62%

Объем / Рыночная капитализация

0,20923439

Доминирование

0,0000055990178%

#6291

Wrapped Aave Base wstETH Предложение

42,4 WABASWSTETH

Общее предложение

42,4 WABASWSTETH

Максимальное предложение

0 WABASWSTETH

Wrapped Aave Base wstETH Рыночная капитализация

GBP 163 974

2.82%

Разбавленная рыночная капитализация

GBP 163 974

0.49%

Wrapped Aave Base wstETH Цена вчера

Вчерашняя мин. / макс цена

GBP 3 847,5378 / GBP 3 849,566

Вчерашняя цена открытия / закрытия

GBP 3 847,5378 / GBP 3 849,566

Вчерашнее изменение цены

0.56%

Вчерашний объем

GBP 13 217,433

Wrapped Aave Base wstETH История цены

Мин. / макс цена за 7 дней

GBP 5 160,6335 / GBP 5 440,5248

Мин. / максцена за 30 дней

GBP 3 828,7796 / GBP 3 903,6037

Мин. / макс цена за 90 дней

GBP 3 828,7796 / GBP 4 044,4291

Мин. / макс цена за 52 недели

GBP 3 810,4828 / GBP 4 095,7032

GBP 6 173,23

37.29%

Исторический мин.авг. 19, 2025 (18 дней назад)

GBP 3 656,19

5.88%

Data provided by Coingecko API

Конвертер WABASWSTETH GBP

Wrapped Aave Base wstETHWABASWSTETH

Wrapped Aave Base wstETH

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading WABASWSTETH Safely with 3Commas

Use a proven backtested strategy for WABASWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Wrapped Aave Base wstETH в реальном времени (WABASWSTETH к GBP)

WABASWSTETHGBP от TradingView

Wrapped Aave Base wstETH обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Wrapped Aave Base wstETH (GBP)

Дата
06.09.2025	GBP 3 870,560417	GBP 0	GBP 3 887,340303	GBP 3 828,779551
05.09.2025	GBP 3 890,322734	GBP 3 870,560417	GBP 4 007,349562	GBP 3 836,198533
04.09.2025	GBP 4 022,480449	GBP 3 890,322734	GBP 4 039,300709	GBP 3 863,184992
03.09.2025	GBP 3 916,85537	GBP 4 022,480449	GBP 4 044,42913	GBP 3 906,685225
02.09.2025	GBP 3 853,118249	GBP 3 916,85537	GBP 3 984,683717	GBP 3 846,394123
01.09.2025	GBP 3 945,691053	GBP 3 853,118249	GBP 4 012,331721	GBP 3 810,48279
31.08.2025	GBP 3 923,392079	GBP 3 945,691053	GBP 4 095,703247	GBP 3 923,392079

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

8 hours, 44 minutes undefined 38 seconds

Explore Our Other Products for WABASWSTETH

DCA Bot

Invest in WABASWSTETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WABASWSTETH trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WABASWSTETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more