Цена Wrapped AC Milan (Kayen) (WACM) Текущая стоимость

Wrapped AC Milan (Kayen) logo
WACMWrapped AC Milan (Kayen)
RUB 73,11 -1.64%
Рыночная капитализация
RUB 11,09M
1.60%
Объём (сутки)
RUB 438 947
7.50%
В обращении
151 818 WACM
Дата эмиссии
-

Data provided by Coingecko API

WACM Статистика цены

Wrapped AC Milan (Kayen) Цена сегодня

Wrapped AC Milan (Kayen) Цена
RUB 73,11

Изменение цены

RUB -1,2214198
1.64%
24ч. мин. / 24ч. макс.
RUB 71,91 / RUB 75,51

Объем

RUB 438 947
7.50%
Объем / Рыночная капитализация
0,039598218
Доминирование
0,0000035375191%
Рейтинг
#6942

Wrapped AC Milan (Kayen) Предложение

В обращении
151 818 WACM
Общее предложение
151 818 WACM
Максимальное предложение
0 WACM

Wrapped AC Milan (Kayen) Рыночная капитализация

Рыночная капитализация
RUB 11 085 019
1.60%

Разбавленная рыночная капитализация

RUB 11 085 019
1.04%

Wrapped AC Milan (Kayen) Цена вчера

Вчерашняя мин. / макс цена
RUB 73,518613 / RUB 74,049384
Вчерашняя цена открытия / закрытия
RUB 74,049384 / RUB 73,518613
Вчерашнее изменение цены
0.91%
Вчерашний объем
RUB 254 883,89

Wrapped AC Milan (Kayen) История цены

Мин. / макс цена за 7 дней
RUB 0,89249231 / RUB 0,99019787
Мин. / максцена за 30 дней
RUB 71,911345 / RUB 74,288261
Мин. / макс цена за 90 дней
RUB 71,911345 / RUB 77,741548
Мин. / макс цена за 52 недели
RUB 71,911345 / RUB 79,60651
Исторический макс.дек. 8, 2024 (8 месяцев назад)
RUB 217,65
66.44%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 54,44
34.16%

Data provided by Coingecko API

Конвертер WACM RUB

Wrapped AC Milan (Kayen)
Wrapped AC Milan (Kayen)WACM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WACM Safely with 3Commas

Use a proven backtested strategy for WACM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped AC Milan (Kayen) в реальном времени (WACM к RUB)

    WACMRUB от TradingView

    Wrapped AC Milan (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped AC Milan (Kayen) (RUB)

    Дата
    02.09.2025
    RUB 71,966961
    RUB 0
    RUB 74,288261
    RUB 71,966961
    01.09.2025
    RUB 74,183472
    RUB 71,966961
    RUB 77,662476
    RUB 71,911345
    31.08.2025
    RUB 76,854729
    RUB 74,183472
    RUB 77,741548
    RUB 74,367675
    30.08.2025
    RUB 76,651908
    RUB 76,854729
    RUB 77,52755
    RUB 75,729079
    29.08.2025
    RUB 78,110717
    RUB 76,651908
    RUB 79,60651
    RUB 76,385988
    28.08.2025
    RUB 76,981734
    RUB 78,110717
    RUB 79,120649
    RUB 76,938528
    27.08.2025
    RUB 78,340512
    RUB 76,981734
    RUB 78,992148
    RUB 76,9053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 19 minutes undefined 3 seconds

    Explore Our Other Products for WACM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 544
    1.49%
    КапитализацияRUB 2,22T
    ОбъёмRUB 47,16B
    2
    RUB 4 383
    0.34%
    КапитализацияRUB 528,45B
    ОбъёмRUB 33,47B
    3
    RUB 2,86
    1.87%
    КапитализацияRUB 169,91B
    ОбъёмRUB 7,03B
    5
    RUB 854,47
    0.58%
    КапитализацияRUB 118,92B
    ОбъёмRUB 797M
    6
    RUB 211,01
    4.05%
    КапитализацияRUB 114B
    ОбъёмRUB 9,35B
    9
    RUB 0,216739
    2.16%
    КапитализацияRUB 32,67B
    ОбъёмRUB 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    6939
    RUB 0,01109684
    13.29%
    КапитализацияRUB 11,1M
    ОбъёмRUB 436 172
    6940
    RUB 0,0113356
    2.25%
    КапитализацияRUB 11,09M
    ОбъёмRUB 298 456
    6941
    RUB 0,01108845
    9.06%
    КапитализацияRUB 11,09M
    ОбъёмRUB 378 890
    6943
    RUB 1 941,49
    2.32%
    КапитализацияRUB 11,08M
    ОбъёмRUB 4 454
    6948
    RUB 0,01657513
    0.31%
    КапитализацияRUB 11,07M
    ОбъёмRUB 4 775

    Data provided by Coingecko API