Цена Wrapped Alfa Romeo Racing Orlen (Kayen) (WSAUBER) Текущая стоимость

Wrapped Alfa Romeo Racing Orlen (Kayen) logo
WSAUBERWrapped Alfa Romeo Racing Orlen (Kayen)
GBP 0,140295 -1.77%
Рыночная капитализация
GBP 8 053
1.61%
Объём (сутки)
GBP 62
0.00%
В обращении
57 323 WSAUBER
Дата эмиссии
-

Data provided by Coingecko API

WSAUBER Статистика цены

Wrapped Alfa Romeo Racing Orlen (Kayen) Цена сегодня

Wrapped Alfa Romeo Racing Orlen (Kayen) Цена
GBP 0,140295

Изменение цены

GBP -0,0025242655
1.77%
24ч. мин. / 24ч. макс.
GBP 0,14049 / GBP 0,14627

Объем

GBP 62,29
0.00%
Объем / Рыночная капитализация
0,0077347174
Доминирование
<0.000001%
Рейтинг
#10957

Wrapped Alfa Romeo Racing Orlen (Kayen) Предложение

В обращении
57 323 WSAUBER
Общее предложение
57 323 WSAUBER
Максимальное предложение
0 WSAUBER

Wrapped Alfa Romeo Racing Orlen (Kayen) Рыночная капитализация

Рыночная капитализация
GBP 8 053,3
1.61%

Разбавленная рыночная капитализация

GBP 8 053,3
3.17%

Wrapped Alfa Romeo Racing Orlen (Kayen) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,14508484 / GBP 0,14508562
Вчерашняя цена открытия / закрытия
GBP 0,14508562 / GBP 0,14508484
Вчерашнее изменение цены
3.30%
Вчерашний объем
GBP 2,4671501

Wrapped Alfa Romeo Racing Orlen (Kayen) История цены

Мин. / макс цена за 7 дней
GBP 0,18708746 / GBP 0,21189208
Мин. / максцена за 30 дней
GBP 0,14246731 / GBP 0,14592372
Мин. / макс цена за 90 дней
GBP 0,13810141 / GBP 0,15460564
Мин. / макс цена за 52 недели
GBP 0,13810141 / GBP 0,15684421
Исторический макс.дек. 9, 2024 (8 месяцев назад)
GBP 0,471144
70.22%
Исторический мин.июль 7, 2025 (1 месяцев назад)
GBP 0,11096
26.44%

Data provided by Coingecko API

Конвертер WSAUBER GBP

Wrapped Alfa Romeo Racing Orlen (Kayen)
Wrapped Alfa Romeo Racing Orlen (Kayen)WSAUBER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAUBER Safely with 3Commas

Use a proven backtested strategy for WSAUBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Alfa Romeo Racing Orlen (Kayen) в реальном времени (WSAUBER к GBP)

    WSAUBERGBP от TradingView

    Wrapped Alfa Romeo Racing Orlen (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Alfa Romeo Racing Orlen (Kayen) (GBP)

    Дата
    03.09.2025
    GBP 0,143765
    GBP 0
    GBP 0,145924
    GBP 0,142467
    02.09.2025
    GBP 0,140541
    GBP 0,143765
    GBP 0,145089
    GBP 0,140026
    01.09.2025
    GBP 0,146451
    GBP 0,140541
    GBP 0,14769
    GBP 0,138101
    30.08.2025
    GBP 0,147966
    GBP 0
    GBP 0,149855
    GBP 0,147253
    29.08.2025
    GBP 0,155571
    GBP 0,147966
    GBP 0,155571
    GBP 0,146389
    28.08.2025
    GBP 0,151931
    GBP 0,155571
    GBP 0,156844
    GBP 0,151304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 52 minutes undefined 22 seconds

    Explore Our Other Products for WSAUBER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 806
    0.22%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,41B
    2
    GBP 4 381,6
    1.42%
    КапитализацияGBP 528,35B
    ОбъёмGBP 32,05B
    3
    GBP 2,84
    0.20%
    КапитализацияGBP 168,98B
    ОбъёмGBP 4,51B
    5
    GBP 848,25
    0.60%
    КапитализацияGBP 118,01B
    ОбъёмGBP 969,55M
    6
    GBP 207,42
    0.93%
    КапитализацияGBP 112,08B
    ОбъёмGBP 5,8B
    9
    GBP 0,215319
    0.17%
    КапитализацияGBP 32,46B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    10953
    GBP 0,00001047
    0%
    КапитализацияGBP 8 061
    ОбъёмGBP 5
    10954
    GBP 0,00000807
    0%
    КапитализацияGBP 8 051
    ОбъёмGBP 9
    10955
    GBP 0,0000084
    0.53%
    КапитализацияGBP 8 059
    ОбъёмGBP 4
    КапитализацияGBP 8 053
    ОбъёмGBP 62
    10958
    GBP 0,00000798
    0%
    КапитализацияGBP 7 985
    ОбъёмGBP 11

    Data provided by Coingecko API