Цена Wrapped ALGO (XALGO) Текущая стоимость

Wrapped ALGO logo
XALGOWrapped ALGO
INR 33,83+ 1.01%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 1 018
0.33%
В обращении
0 XALGO
Дата эмиссии
-

Data provided by Coingecko API

XALGO Статистика цены

Wrapped ALGO Цена сегодня

Wrapped ALGO Цена
INR 33,83

Изменение цены

INR 0,337051
1.01%
24ч. мин. / 24ч. макс.
INR 33,3 / INR 33,89

Объем

INR 1 018,41
0.33%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped ALGO Предложение

В обращении
0 XALGO
Общее предложение
41 321,14 XALGO
Максимальное предложение
10 000 000 000 XALGO

Wrapped ALGO Рыночная капитализация

Разбавленная рыночная капитализация

INR 1 397 725
0.17%

Wrapped ALGO Цена вчера

Вчерашняя мин. / макс цена
INR 33,714335 / INR 33,825915
Вчерашняя цена открытия / закрытия
INR 33,825915 / INR 33,714335
Вчерашнее изменение цены
0.18%
Вчерашний объем
INR 1 018,405

Wrapped ALGO История цены

Мин. / макс цена за 7 дней
INR 0,37363665 / INR 0,40431269
Мин. / максцена за 30 дней
INR 32,945225 / INR 35,432164
Мин. / макс цена за 90 дней
INR 32,945225 / INR 33,961374
Мин. / макс цена за 52 недели
INR 32,945225 / INR 35,432164
Исторический макс.дек. 29, 2023 (1 лет назад)
INR 77,35
56.27%
Исторический мин.авг. 21, 2023 (2 лет назад)
INR 4,14
716.29%

Data provided by Coingecko API

Конвертер XALGO INR

Wrapped ALGO
Wrapped ALGOXALGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XALGO Safely with 3Commas

Use a proven backtested strategy for XALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped ALGO в реальном времени (XALGO к INR)

    XALGOINR от TradingView

    Wrapped ALGO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped ALGO (INR)

    Дата
    30.08.2025
    INR 32,94523
    INR 0
    INR 33,902017
    INR 32,94523
    29.08.2025
    INR 33,564626
    INR 32,94523
    INR 34,253669
    INR 33,364476
    27.08.2025
    INR 33,841358
    INR 0
    INR 35,257081
    INR 33,414433
    26.08.2025
    INR 33,879792
    INR 33,841358
    INR 33,879792
    INR 33,722284

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 24 minutes undefined 29 seconds

    Explore Our Other Products for XALGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 988
    0.54%
    КапитализацияINR 2,17T
    ОбъёмINR 36,55B
    2
    INR 4 404,65
    1.66%
    КапитализацияINR 531,26B
    ОбъёмINR 26,24B
    4
    INR 2,77
    1.49%
    КапитализацияINR 164,81B
    ОбъёмINR 6,45B
    5
    INR 852,92
    0.80%
    КапитализацияINR 118,67B
    ОбъёмINR 1,32B
    6
    INR 200,04
    1.31%
    КапитализацияINR 108,21B
    ОбъёмINR 6,67B
    9
    INR 0,216783
    0.38%
    КапитализацияINR 32,66B
    ОбъёмINR 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API