Цена Wrapped AyeAyeCoin (WAAC) Текущая стоимость

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
BTC 0,000015+ 16.90%
Рыночная капитализация
BTC 87
16.97%
Объём (сутки)
BTC 0
8.81%
В обращении
6 000 000 WAAC
Дата эмиссии
-

Data provided by Coingecko API

WAAC Статистика цены

Wrapped AyeAyeCoin Цена сегодня

Wrapped AyeAyeCoin Цена
BTC 0,00001454

Изменение цены

BTC 0,0000021
16.90%
24ч. мин. / 24ч. макс.
BTC 0,0000027 / BTC 0,00001457

Объем

BTC 0,10192486
8.81%
Объем / Рыночная капитализация
0,0011669093
Доминирование
0,00024689712%
Рейтинг
#1779

Wrapped AyeAyeCoin Предложение

В обращении
6 000 000 WAAC
Общее предложение
6 000 000 WAAC
Максимальное предложение
6 000 000 WAAC

Wrapped AyeAyeCoin Рыночная капитализация

Рыночная капитализация
BTC 87,346
16.97%

Разбавленная рыночная капитализация

BTC 87,346
16.41%

Wrapped AyeAyeCoin Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00001244879 / BTC 0,00001256187
Вчерашняя цена открытия / закрытия
BTC 0,00001244879 / BTC 0,00001256187
Вчерашнее изменение цены
16.27%
Вчерашний объем
BTC 0,019171571

Wrapped AyeAyeCoin История цены

Мин. / макс цена за 7 дней
BTC 1,2709874 / BTC 1,4879993
Мин. / максцена за 30 дней
BTC 0,000012193536 / BTC 0,000012719389
Мин. / макс цена за 90 дней
BTC 0,000011627458 / BTC 0,0000136824
Мин. / макс цена за 52 недели
BTC 0,000011627458 / BTC 0,0000136824
Исторический макс.окт. 17, 2024 (10 месяцев назад)
BTC 0,0000675
78.43%
Исторический мин.июль 28, 2024 (1 лет назад)
BTC 0,00000228
539.17%

Data provided by Coingecko API

Конвертер WAAC BTC

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAC Safely with 3Commas

Use a proven backtested strategy for WAAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped AyeAyeCoin в реальном времени (WAAC к BTC)

    WAACBTC от TradingView

    Wrapped AyeAyeCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped AyeAyeCoin (BTC)

    Дата
    01.09.2025
    BTC 0,000012
    BTC 0
    BTC 0,000013
    BTC 0,000012
    31.08.2025
    BTC 0,000013
    BTC 0,000012
    BTC 0,000014
    BTC 0,000012
    30.08.2025
    BTC 0,000012
    BTC 0,000013
    BTC 0,000012
    BTC 0,000012
    29.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000013
    BTC 0,000012
    28.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000013
    BTC 0,000012
    27.08.2025
    BTC 0,000013
    BTC 0,000012
    BTC 0,000013
    BTC 0,000012
    26.08.2025
    BTC 0,000013
    BTC 0,000013
    BTC 0,000013
    BTC 0,000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 34 minutes undefined 6 seconds

    Explore Our Other Products for WAAC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 072
    2.24%
    КапитализацияBTC 2,21T
    ОбъёмBTC 51,29B
    2
    BTC 4 322,24
    0.73%
    КапитализацияBTC 522,82B
    ОбъёмBTC 33,53B
    3
    BTC 2,86
    4.07%
    КапитализацияBTC 169,97B
    ОбъёмBTC 7,81B
    5
    BTC 851,97
    0.82%
    КапитализацияBTC 118,65B
    ОбъёмBTC 1,35B
    6
    BTC 208,87
    6.56%
    КапитализацияBTC 113,1B
    ОбъёмBTC 8,7B
    9
    BTC 0,214845
    3.02%
    КапитализацияBTC 32,44B
    ОбъёмBTC 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1773
    BTC 0,00003852
    1.70%
    КапитализацияBTC 88
    ОбъёмBTC 2
    1776
    BTC 0,00000247
    6.16%
    КапитализацияBTC 88
    ОбъёмBTC 1
    1778
    BTC 0,00000043
    2.82%
    КапитализацияBTC 88
    ОбъёмBTC 0
    1780
    BTC 0,0388596
    0.85%
    КапитализацияBTC 87
    ОбъёмBTC 0
    КапитализацияBTC 87
    ОбъёмBTC 0

    Data provided by Coingecko API