Цена Wrapped AyeAyeCoin (WAAC) Текущая стоимость

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
ETH 0,000303+ 15.41%
Рыночная капитализация
ETH 1 819
16.26%
Объём (сутки)
ETH 24
0.03%
В обращении
6 000 000 WAAC
Дата эмиссии
-

Data provided by Coingecko API

WAAC Статистика цены

Wrapped AyeAyeCoin Цена сегодня

Wrapped AyeAyeCoin Цена
ETH 0,00030286

Изменение цены

ETH 0,00004045
15.41%
24ч. мин. / 24ч. макс.
ETH 0,00025572 / ETH 0,00030413

Объем

ETH 23,832359
0.03%
Объем / Рыночная капитализация
0,013101902
Доминирование
0,00020159112%
Рейтинг
#1952

Wrapped AyeAyeCoin Предложение

В обращении
6 000 000 WAAC
Общее предложение
6 000 000 WAAC
Максимальное предложение
6 000 000 WAAC

Wrapped AyeAyeCoin Рыночная капитализация

Рыночная капитализация
ETH 1 819
16.26%

Разбавленная рыночная капитализация

ETH 1 819
10.53%

Wrapped AyeAyeCoin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00027423666 / ETH 0,00027431866
Вчерашняя цена открытия / закрытия
ETH 0,00027423666 / ETH 0,00027431866
Вчерашнее изменение цены
10.42%
Вчерашний объем
ETH 17,955271

Wrapped AyeAyeCoin История цены

Мин. / макс цена за 7 дней
ETH 1,150248 / ETH 1,6180088
Мин. / максцена за 30 дней
ETH 0,00025661185 / ETH 0,0003736868
Мин. / макс цена за 90 дней
ETH 0,00025661185 / ETH 0,0003736868
Мин. / макс цена за 52 недели
ETH 0,00025661185 / ETH 0,0003736868
Исторический макс.окт. 17, 2024 (10 месяцев назад)
ETH 0,00172478
82.44%
Исторический мин.июль 28, 2024 (1 лет назад)
ETH 0,00004755
536.80%

Data provided by Coingecko API

Конвертер WAAC ETH

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAC Safely with 3Commas

Use a proven backtested strategy for WAAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped AyeAyeCoin в реальном времени (WAAC к ETH)

    WAACETH от TradingView

    Wrapped AyeAyeCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped AyeAyeCoin (ETH)

    Дата
    03.09.2025
    ETH 0,000373
    ETH 0
    ETH 0,000374
    ETH 0,000257
    02.09.2025
    ETH 0,000315
    ETH 0,000373
    ETH 0,000374
    ETH 0,000296
    01.09.2025
    ETH 0,000307
    ETH 0,000315
    ETH 0,000318
    ETH 0,000305
    31.08.2025
    ETH 0,000332
    ETH 0,000307
    ETH 0,000333
    ETH 0,000298
    30.08.2025
    ETH 0,000296
    ETH 0,000332
    ETH 0,000303
    ETH 0,000294
    29.08.2025
    ETH 0,000302
    ETH 0,000296
    ETH 0,000322
    ETH 0,000295
    28.08.2025
    ETH 0,000301
    ETH 0,000302
    ETH 0,00031
    ETH 0,000293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 37 minutes undefined 57 seconds

    Explore Our Other Products for WAAC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 749
    2.34%
    КапитализацияETH 2,19T
    ОбъёмETH 36,17B
    2
    eth
    EthereumETH
    ETH 4 315,09
    3.58%
    КапитализацияETH 520,6B
    ОбъёмETH 29,25B
    4
    ETH 2,82
    1.76%
    КапитализацияETH 167,46B
    ОбъёмETH 4,24B
    5
    ETH 845,51
    1.85%
    КапитализацияETH 117,78B
    ОбъёмETH 958,58M
    6
    ETH 204,74
    2.90%
    КапитализацияETH 110,76B
    ОбъёмETH 4,97B
    9
    ETH 0,212994
    2.69%
    КапитализацияETH 32,1B
    ОбъёмETH 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    1948
    ETH 0,00000184
    7.05%
    КапитализацияETH 1 828
    ОбъёмETH 2
    1949
    ETH 0,00000183
    1.35%
    КапитализацияETH 1 827
    ОбъёмETH 21
    1951
    ETH 0,00001821
    0.16%
    КапитализацияETH 1 823
    ОбъёмETH 24
    1950
    ETH 0,00000016
    4.77%
    КапитализацияETH 1 822
    ОбъёмETH 60
    1953
    ETH 0,00030278
    15.95%
    КапитализацияETH 1 819
    ОбъёмETH 24

    Data provided by Coingecko API